Hess Corp. Aktie - Aktienkurs - US42809H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,18EUR	14:56	14	1.962,52
Düsseldorf	139,94EUR	16:29
München	139,68EUR	08:06
Berlin	139,74EUR	08:13
Frankfurt	139,48EUR	08:34
Lang & Schwarz	140,06EUR	19:08
Quotrix	140,42EUR	07:57
Stuttgart	139,72EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+12,45	-0,88	+7,78	+103,14	+151,68
Volatilität [%]	1,133	12,96	21,57	20,91	32,19	43,75
Sharpe-Ratio	6,180	10,63	-0,0675	0,3613	0,8225	0,5921
Hoch	139,64	140,72	142,32	151,58	156,80	156,80
Tief	139,44	124,22	114,68	114,68	62,16	27,60
Hist. Kurs	139,44	124,22	140,92	129,60	68,76	55,50
∅-Preis	139,48	134,93	129,71	133,22	123,30	95,16
∅-Volumen				36,54	190,10	150,80
Max. Verlust [%]		-0,9096	-19,42	-24,34	-26,86	-56,54
Max. Verlustperiode (Handelstage)		5	96	153	285	327
Max. Verlustperiode (Kalendertage)		7	136	216	409	473

Kennzahlen

Hess Corp. hat für das Geschäftsjahr 2023 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hess Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,661	1,813	1,29 %	16.09.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (18:55)140,38
Brief (18:55)140,74
Spread (in %)0,3600 (0,26 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs139,68
Tageshoch139,68
Tagestief139,68
Kurs (08:06)139,68

Kursdaten Vortag

Vortag-Eröffnung139,64
Vortag-Hoch139,64
Vortag-Tief139,64
Vortag-Schlusskurs139,64

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hess Corp.