Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
113,50 EUR
-6,01 %
-7,26
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 11.04. | 291 | 32.539,62 |
| Düsseldorf | 112,28EUR | 11.04. | ||
| München | 113,50EUR | 11.04. | ||
| Berlin | 112,68EUR | 11.04. | ||
| Frankfurt | 113,58EUR | 11.04. | ||
| Lang & Schwarz | 112,76EUR | 11.04. | ||
| Quotrix | 112,44EUR | 11.04. | ||
| Stuttgart | 114,22EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,41 | -14,70 | -10,33 | -22,84 | +9,41 | +198,68 |
| Volatilität [%] | 98,66 | 58,49 | 29,69 | 26,14 | 31,59 | 39,95 |
| Sharpe-Ratio | -8,233 | -2,941 | -0,6737 | -0,9422 | 0,1893 | 0,6894 |
| Hoch | 134,18 | 148,70 | 148,70 | 151,58 | 156,80 | 156,80 |
| Tief | 113,50 | 113,50 | 113,50 | 113,50 | 93,99 | 31,20 |
| Hist. Kurs | 134,18 | 133,06 | 126,58 | 147,10 | 103,74 | 38,00 |
| ∅-Preis | 120,49 | 136,53 | 135,23 | 134,26 | 129,73 | 101,16 |
| ∅-Volumen | 60,38 | 623,45 | 167,96 | 118,59 | 177,15 | 159,29 |
| Max. Verlust [%] | -15,41 | -23,67 | -23,67 | -25,12 | -27,61 | -41,68 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 45 | 242 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 63 | 346 | 539 | 539 |
Kennzahlen
Hess Corp. hat für das Geschäftsjahr 2024 bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Quotes
- Geld (11.04.)113,10
- Brief (11.04.)113,46
- Spread (in %)0,3600 (0,32 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs113,50
- Tageshoch113,50
- Tagestief113,50
- Kurs (11.04.2025)113,50
Kursdaten Vortag
- Vortag-Eröffnung124,36
- Vortag-Hoch124,36
- Vortag-Tief120,76
- Vortag-Schlusskurs120,76
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}