Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
140,18 EUR
+0,09 %
+0,12
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,18EUR | 14:56 | 14 | 1.962,52 |
| Düsseldorf | 139,94EUR | 16:29 | ||
| München | 139,68EUR | 08:06 | ||
| Berlin | 139,74EUR | 08:13 | ||
| Frankfurt | 139,48EUR | 08:34 | ||
| Lang & Schwarz | 140,10EUR | 19:20 | ||
| Quotrix | 140,42EUR | 07:57 | ||
| Stuttgart | 139,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +9,14 | +0,82 | +7,58 | +121,94 | +143,79 |
| Volatilität [%] | 9,893 | 25,66 | 27,31 | 25,00 | 37,07 | 56,05 |
| Sharpe-Ratio | 8,220 | 4,034 | 0,1149 | 0,3305 | 0,8357 | 0,6159 |
| Hoch | 140,30 | 142,50 | 143,16 | 152,36 | 160,20 | 160,20 |
| Tief | 138,14 | 124,80 | 114,02 | 114,02 | 61,58 | 27,20 |
| Hist. Kurs | 138,22 | 128,44 | 139,04 | 130,30 | 63,16 | 57,50 |
| ∅-Preis | 139,38 | 135,98 | 129,73 | 133,24 | 123,21 | 100,75 |
| ∅-Volumen | 6,10 Tsd. | 10,47 Tsd. | 11,17 Tsd. | 16,96 Tsd. | 33,14 Tsd. | 27,23 Tsd. |
| Max. Verlust [%] | -0,4862 | -3,004 | -20,34 | -24,74 | -27,49 | -56,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 154 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 136 | 217 | 410 | 479 |
Kennzahlen
Hess Corp. hat für das Geschäftsjahr 2023 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,661 | 1,813 | 1,29 % | 16.09.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 | ||
| 2019 | 0,8629 | 1,0000 | 2,28 % | 14.12.2020 |
Quotes
- Geld (19:04)140,16
- Brief (19:04)140,68
- Spread (in %)0,5200 (0,37 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs140,18
- Tageshoch140,18
- Tagestief140,18
- Kurs (14:56)140,18
- Umsatz EUR1.962,52
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung140,06
- Vortag-Hoch140,06
- Vortag-Tief140,06
- Vortag-Schlusskurs140,06
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}