Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLWährung: EUR
142,12 EUR
+0,99 %
+1,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,50EUR | 22.11. | 245 | 34.912,50 |
| Frankfurt | 142,78EUR | 22.11. | 70 | 9.994,60 |
| Düsseldorf | 141,58EUR | 22.11. | ||
| München | 140,66EUR | 22.11. | ||
| Berlin | 140,76EUR | 22.11. | ||
| Lang & Schwarz | 142,12EUR | 22.11. | ||
| Quotrix | 141,30EUR | 22.11. | ||
| Stuttgart | 142,02EUR | 22.11. | ||
| Xetra | 133,40EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +11,91 | +3,12 | +8,78 | +96,79 | +145,03 |
| Volatilität [%] | 11,33 | 20,91 | 25,00 | 23,74 | 35,23 | 50,03 |
| Sharpe-Ratio | 14,23 | 6,106 | 0,2819 | 0,3853 | 0,7492 | 0,5680 |
| Hoch | 142,62 | 142,62 | 144,26 | 152,78 | 164,10 | 164,10 |
| Tief | 134,34 | 121,34 | 112,28 | 112,28 | 60,36 | 22,40 |
| Hist. Kurs | 137,58 | 127,00 | 137,82 | 130,65 | 72,22 | 58,00 |
| ∅-Preis | 139,08 | 131,33 | 128,99 | 132,10 | 121,64 | 93,99 |
| ∅-Volumen | 446,98 | 364,49 | 540,88 | 2,38 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -0,3772 | -4,284 | -20,14 | -25,31 | -27,41 | -58,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 148 | 280 | 332 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 126 | 207 | 400 | 477 |
Kennzahlen
Hess Corp. hat für das Geschäftsjahr 2023 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,661 | 1,813 | 1,29 % | 16.09.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 | ||
| 2019 | 0,8629 | 1,0000 | 2,28 % | 14.12.2020 |
Quotes
- Geld (22.11.)142,12
- Brief (22.11.)143,28
- Spread (in %)1,160 (0,82 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs140,72
- Tageshoch142,62
- Tagestief139,54
- Kurs (22.11.2024)142,12
Kursdaten Vortag
- Vortag-Eröffnung138,90
- Vortag-Hoch142,08
- Vortag-Tief137,32
- Vortag-Schlusskurs140,72
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}