Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLWährung: EUR
112,76 EUR
-0,28 %
-0,32
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 11.04. | 291 | 32.539,62 |
| Düsseldorf | 112,28EUR | 11.04. | ||
| München | 113,50EUR | 11.04. | ||
| Berlin | 112,68EUR | 11.04. | ||
| Frankfurt | 113,58EUR | 11.04. | ||
| Lang & Schwarz | 112,76EUR | 11.04. | ||
| Quotrix | 112,44EUR | 11.04. | ||
| Stuttgart | 114,22EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -14,60 | -11,07 | -21,05 | +9,24 | +206,41 |
| Volatilität [%] | 121,80 | 73,21 | 38,00 | 31,82 | 35,47 | 43,27 |
| Sharpe-Ratio | -2,395 | -2,166 | -0,4907 | -0,6458 | 0,2037 | 0,6763 |
| Hoch | 133,60 | 149,76 | 149,76 | 152,78 | 164,10 | 164,10 |
| Tief | 109,42 | 109,42 | 109,42 | 109,42 | 90,33 | 28,60 |
| Hist. Kurs | 120,98 | 132,04 | 126,80 | 142,82 | 103,22 | 36,80 |
| ∅-Preis | 117,52 | 135,68 | 134,73 | 133,44 | 128,74 | 100,36 |
| ∅-Volumen | 8,01 Tsd. | 2,46 Tsd. | 536,01 | 536,41 | 1,92 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -10,28 | -24,25 | -24,25 | -25,48 | -27,58 | -43,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 243 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 66 | 347 | 540 | 540 |
Kennzahlen
Hess Corp. hat für das Geschäftsjahr 2024 bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Quotes
- Geld (11.04.)112,76
- Brief (11.04.)113,90
- Spread (in %)1,140 (1,01 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs111,68
- Tageshoch114,62
- Tagestief109,42
- Kurs (11.04.2025)112,76
Kursdaten Vortag
- Vortag-Eröffnung124,36
- Vortag-Hoch125,70
- Vortag-Tief111,92
- Vortag-Schlusskurs113,08
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}