Hess Corp. Aktie - Aktienkurs - US42809H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,62EUR	13:05	160	22.499,20
Düsseldorf	140,08EUR	12:30
München	139,28EUR	08:03
Berlin	139,44EUR	08:12
Frankfurt	139,46EUR	08:19
Lang & Schwarz	140,10EUR	15:19
Quotrix	139,82EUR	07:57
Stuttgart	139,22EUR	08:02
Xetra	133,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+9,00	-2,53	+6,01	+102,64	+130,51
Volatilität [%]	12,40	20,53	26,17	25,05	37,15	47,70
Sharpe-Ratio	10,86	4,129	-0,2222	0,2292	0,7455	0,5377
Hoch	138,46	138,46	143,08	151,96	162,55	162,55
Tief	134,86	122,46	113,84	113,84	60,78	26,40
Hist. Kurs	134,86	127,94	143,08	131,55	68,82	60,50
∅-Preis	137,12	130,16	129,49	132,65	122,19	94,43
∅-Volumen		574,18	1,41 Tsd.	1,32 Tsd.	4,81 Tsd.	3,61 Tsd.
Max. Verlust [%]	-0,4622	-4,641	-20,44	-25,09	-29,97	-58,10
Max. Verlustperiode (Handelstage)	1	10	131	145	276	325
Max. Verlustperiode (Kalendertage)	1	14	183	204	394	469

Kennzahlen

Für das Geschäftsjahr 2023 hat Hess Corp. 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,661	1,813	1,29 %	16.09.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (14:48)139,56
Brief (14:48)140,98
Spread (in %)1,420 (1,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs139,46
Tageshoch139,46
Tagestief139,46
Kurs (08:19)139,46

Kursdaten Vortag

Vortag-Eröffnung137,82
Vortag-Hoch137,82
Vortag-Tief137,82
Vortag-Schlusskurs137,82

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hess Corp.