Hess Corp. Aktie - Aktienkurs - US42809H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,18EUR	14:56	14	1.962,52
Düsseldorf	139,94EUR	16:29
München	139,68EUR	08:06
Berlin	139,74EUR	08:13
Frankfurt	139,48EUR	08:34
Lang & Schwarz	140,10EUR	19:20
Quotrix	140,42EUR	07:57
Stuttgart	139,72EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+13,61	-1,56	+7,81	+106,50	+156,37
Volatilität [%]	10,95	24,65	25,72	23,85	36,36	52,93
Sharpe-Ratio	-0,3856	6,124	-0,0705	0,3453	0,7819	0,5898
Hoch	140,24	142,02	142,32	152,26	158,15	158,15
Tief	138,06	122,98	113,58	113,58	61,70	27,20
Hist. Kurs	139,74	122,98	141,94	129,60	67,66	54,50
∅-Preis	139,07	135,78	129,77	133,14	123,15	95,02
∅-Volumen		393,37	472,87	832,82	2,01 Tsd.	1,36 Tsd.
Max. Verlust [%]	-1,045	-2,633	-20,12	-25,14	-28,10	-57,17
Max. Verlustperiode (Handelstage)	4	6	96	154	287	324
Max. Verlustperiode (Kalendertage)	6	10	136	217	411	466

Kennzahlen

Für das Geschäftsjahr 2023 hat Hess Corp. 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,661	1,813	1,29 %	16.09.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (19:05)140,14
Brief (19:05)140,64
Spread (in %)0,5000 (0,36 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs139,72
Tageshoch139,72
Tagestief139,72
Kurs (08:03)139,72

Kursdaten Vortag

Vortag-Eröffnung139,64
Vortag-Hoch140,24
Vortag-Tief139,54
Vortag-Schlusskurs139,68

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hess Corp.