Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
124,54 EUR
-7,67 %
-10,34
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,54EUR | 18:08 | 256 | 31.882,24 |
| Frankfurt | 127,00EUR | 13:33 | 70 | 8.890,00 |
| Düsseldorf | 124,16EUR | 19:30 | ||
| München | 134,18EUR | 08:02 | ||
| Berlin | 132,90EUR | 08:13 | ||
| Lang & Schwarz | 122,28EUR | 20:39 | ||
| Quotrix | 133,12EUR | 07:27 | ||
| Stuttgart | 132,94EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,14 | -7,79 | -2,63 | -14,06 | +23,75 | +317,92 |
| Volatilität [%] | 67,45 | 41,09 | 28,90 | 27,80 | 35,74 | 44,37 |
| Sharpe-Ratio | -7,855 | 0,1109 | 0,4494 | -0,1899 | 0,3928 | 0,9033 |
| Hoch | 148,90 | 149,22 | 149,22 | 152,36 | 160,20 | 160,20 |
| Tief | 134,88 | 128,92 | 123,04 | 114,02 | 92,13 | 29,80 |
| Hist. Kurs | 146,76 | 135,06 | 127,90 | 144,92 | 100,64 | 29,80 |
| ∅-Preis | 144,90 | 139,98 | 135,63 | 134,77 | 129,48 | 105,54 |
| ∅-Volumen | 22,27 Tsd. | 11,97 Tsd. | 8,11 Tsd. | 12,82 Tsd. | 30,24 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -9,269 | -9,269 | -13,66 | -24,74 | -27,49 | -42,10 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 237 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 66 | 339 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hess Corp. bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Quotes
- Geld (20:22)123,28
- Brief (20:22)123,74
- Spread (in %)0,4600 (0,37 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs131,30
- Tageshoch131,30
- Tagestief124,26
- Kurs (18:08)124,54
- Umsatz EUR31.882,24
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung139,46
- Vortag-Hoch139,46
- Vortag-Tief134,88
- Vortag-Schlusskurs134,88
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}