Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
140,62 EUR
+1,90 %
+2,62
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,62EUR | 13:05 | 160 | 22.499,20 |
| Düsseldorf | 140,08EUR | 12:30 | ||
| München | 139,28EUR | 08:03 | ||
| Berlin | 139,44EUR | 08:12 | ||
| Frankfurt | 139,46EUR | 08:19 | ||
| Lang & Schwarz | 140,50EUR | 15:34 | ||
| Quotrix | 139,82EUR | 07:57 | ||
| Stuttgart | 139,22EUR | 08:02 | ||
| Xetra | 133,40EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +12,88 | -1,54 | +7,75 | +103,80 | +130,52 |
| Volatilität [%] | 20,52 | 28,13 | 27,32 | 24,94 | 37,49 | 56,18 |
| Sharpe-Ratio | 6,419 | 4,166 | -0,1789 | 0,2660 | 0,7389 | 0,5864 |
| Hoch | 139,46 | 139,46 | 143,16 | 152,36 | 160,20 | 160,20 |
| Tief | 135,12 | 124,48 | 114,02 | 114,02 | 61,58 | 27,20 |
| Hist. Kurs | 135,12 | 124,58 | 142,82 | 130,50 | 69,00 | 61,00 |
| ∅-Preis | 137,63 | 130,73 | 129,76 | 132,95 | 122,32 | 100,32 |
| ∅-Volumen | 2,61 Tsd. | 5,74 Tsd. | 14,27 Tsd. | 17,44 Tsd. | 33,41 Tsd. | 27,24 Tsd. |
| Max. Verlust [%] | -1,047 | -3,594 | -20,34 | -24,74 | -27,49 | -56,54 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 88 | 146 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 | 205 | 398 | 479 |
Kennzahlen
Hess Corp. hat für das Geschäftsjahr 2023 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,661 | 1,813 | 1,29 % | 16.09.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 | ||
| 2019 | 0,8629 | 1,0000 | 2,28 % | 14.12.2020 |
Quotes
- Geld (15:20)140,10
- Brief (15:20)141,48
- Spread (in %)1,380 (0,99 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief140,62
- Kurs (13:05)140,62
- Umsatz EUR22.499,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung137,94
- Vortag-Hoch138,00
- Vortag-Tief137,94
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}