Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
217,45 EUR
+1,68 %
+3,60
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 214,05EUR | 14:17 | 145 | 31.037,25 |
| Tradegate | 217,45EUR | 12:36 | 112 | 24.354,40 |
| Xetra | 217,20EUR | 12:23 | 25 | 5.430,00 |
| Düsseldorf | 214,90EUR | 12:30 | ||
| Hamburg | 214,10EUR | 08:01 | ||
| Hannover | 214,10EUR | 08:01 | ||
| München | 214,20EUR | 08:04 | ||
| Berlin | 214,20EUR | 08:08 | ||
| Lang & Schwarz | 215,25EUR | 14:47 | ||
| Quotrix | 215,10EUR | 07:57 | ||
| Stuttgart | 214,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +6,20 | +16,01 | +24,16 | +12,12 | +36,61 |
| Volatilität [%] | 2,417 | 33,45 | 21,77 | 18,94 | 20,50 | 27,92 |
| Sharpe-Ratio | -69,94 | 1,579 | 1,178 | 1,028 | 0,1614 | 0,2782 |
| Hoch | 223,50 | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 213,60 | 186,92 | 177,20 | 173,78 | 153,40 | 95,00 |
| Hist. Kurs | 219,60 | 204,75 | 187,44 | 175,14 | 193,95 | 159,18 |
| ∅-Preis | 216,64 | 203,46 | 192,01 | 187,90 | 184,30 | 175,65 |
| ∅-Volumen | 142,48 Tsd. | 191,64 Tsd. | 146,25 Tsd. | 122,60 Tsd. | 94,55 Tsd. | 84,83 Tsd. |
| Max. Verlust [%] | -2,618 | -8,631 | -11,72 | -11,72 | -21,45 | -41,94 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 83 | 107 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 115 | 154 | 720 | 720 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2023 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (14:31)215,20
- Brief (14:31)217,00
- Spread (in %)1,800 (0,84 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs214,05
- Tageshoch217,45
- Tagestief214,05
- Kurs (12:36)217,45
- Umsatz EUR24.354,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch218,10
- Vortag-Tief213,85
- Vortag-Schlusskurs213,85
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}