Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
184,96 EUR
-2,73 %
-5,20
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,96EUR | 09:35 | 132 | 24.414,72 |
| Düsseldorf | 184,86EUR | 09:30 | ||
| Hamburg | 185,10EUR | 08:01 | ||
| Hannover | 185,04EUR | 08:01 | ||
| Berlin | 185,14EUR | 08:08 | ||
| Frankfurt | 185,52EUR | 08:17 | ||
| Lang & Schwarz | 185,86EUR | 09:51 | ||
| Quotrix | 185,42EUR | 07:27 | ||
| Stuttgart | 185,20EUR | 08:07 | ||
| Xetra | 188,76EUR | 03.04. | 45 | 8.494,20 |
| München | 188,42EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -8,89 | +0,88 | +1,17 | +5,02 | +56,75 |
| Volatilität [%] | 19,68 | 19,43 | 24,09 | 20,80 | 19,59 | 22,96 |
| Sharpe-Ratio | 1,717 | -1,188 | 0,7261 | 0,4116 | 0,2009 | 0,4765 |
| Hoch | 200,00 | 206,35 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 193,26 | 188,16 | 183,06 | 177,20 | 164,66 | 108,92 |
| Hist. Kurs | 197,90 | 203,00 | 183,34 | 182,82 | 176,12 | 118,00 |
| ∅-Preis | 196,92 | 195,35 | 205,98 | 196,57 | 187,90 | 179,68 |
| ∅-Volumen | 114,93 Tsd. | 95,84 Tsd. | 168,49 Tsd. | 150,47 Tsd. | 103,00 Tsd. | 93,09 Tsd. |
| Max. Verlust [%] | -1,708 | -6,788 | -15,86 | -15,86 | -21,45 | -22,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 72 | 83 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 107 | 115 | 720 | 720 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2024 bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (09:37)185,24
- Brief (09:37)186,98
- Spread (in %)1,740 (0,94 %)
- Geld Stk.81
- Brief Stk.43
Kursdaten
- Eröffnungskurs185,02
- Tageshoch185,02
- Tagestief184,86
- Kurs (09:35)184,96
- Umsatz EUR24.414,72
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch194,82
- Vortag-Tief188,00
- Vortag-Schlusskurs190,16
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}