Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
167,36 EUR
-4,01 %
-7,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,88EUR | 10:12 | 290 | 51.875,20 |
| Düsseldorf | 180,92EUR | 09:30 | ||
| Hamburg | 181,86EUR | 08:01 | ||
| Hannover | 181,90EUR | 08:01 | ||
| Berlin | 181,70EUR | 08:08 | ||
| Frankfurt | 179,88EUR | 08:08 | ||
| Lang & Schwarz | 178,42EUR | 10:42 | ||
| Stuttgart | 181,68EUR | 08:09 | ||
| Xetra | 167,36EUR | 09.04. | 302 | 50.542,72 |
| München | 167,44EUR | 09.04. | ||
| Quotrix | 164,06EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -16,23 | -14,17 | -7,75 | -5,78 | +26,79 |
| Volatilität [%] | 42,36 | 34,51 | 26,54 | 22,46 | 19,68 | 22,39 |
| Sharpe-Ratio | -17,75 | -5,828 | -1,116 | -0,3339 | -0,1022 | 0,2345 |
| Hoch | 192,14 | 200,20 | 231,50 | 231,50 | 231,50 | 231,50 |
| Tief | 161,82 | 161,82 | 161,82 | 161,82 | 161,82 | 113,14 |
| Hist. Kurs | 188,76 | 199,78 | 194,98 | 181,42 | 177,62 | 132,00 |
| ∅-Preis | 176,82 | 190,65 | 205,58 | 196,39 | 187,86 | 180,09 |
| ∅-Volumen | 85,90 Tsd. | 48,77 Tsd. | 71,34 Tsd. | 86,04 Tsd. | 55,74 Tsd. | 41,68 Tsd. |
| Max. Verlust [%] | -11,34 | -16,23 | -25,20 | -25,20 | -25,20 | -25,20 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 77 | 83 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 114 | 115 | 717 | 717 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2024 bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (10:24)177,76
- Brief (10:27)180,48
- Spread (in %)2,720 (1,53 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs164,56
- Tageshoch167,36
- Tagestief161,82
- Kurs (09.04.2025)167,36
- Umsatz EUR50.542,72
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch175,22
- Vortag-Tief171,62
- Vortag-Schlusskurs174,36
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}