Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
214,10 EUR
-0,44 %
-0,95
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 214,05EUR | 14:17 | 145 | 31.037,25 |
| Tradegate | 217,45EUR | 12:36 | 112 | 24.354,40 |
| Xetra | 217,20EUR | 12:23 | 25 | 5.430,00 |
| Düsseldorf | 214,90EUR | 12:30 | ||
| Hamburg | 214,10EUR | 08:01 | ||
| Hannover | 214,10EUR | 08:01 | ||
| München | 214,20EUR | 08:04 | ||
| Berlin | 214,20EUR | 08:08 | ||
| Lang & Schwarz | 215,50EUR | 14:58 | ||
| Quotrix | 215,10EUR | 07:57 | ||
| Stuttgart | 214,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +5,47 | +14,36 | +22,98 | +10,11 | +34,25 |
| Volatilität [%] | 7,916 | 30,50 | 20,12 | 18,58 | 20,92 | 26,03 |
| Sharpe-Ratio | -14,86 | 2,231 | 1,323 | 1,107 | 0,1671 | 0,2812 |
| Hoch | 223,45 | 223,45 | 223,45 | 223,45 | 223,45 | 223,45 |
| Tief | 215,00 | 186,84 | 178,24 | 174,10 | 154,20 | 100,48 |
| Hist. Kurs | 219,05 | 203,00 | 187,22 | 174,10 | 194,45 | 159,48 |
| ∅-Preis | 216,72 | 203,10 | 191,30 | 187,11 | 183,67 | 175,07 |
| ∅-Volumen | 8,78 Tsd. | 1,93 Tsd. | 628,59 | 367,29 | 366,23 | 373,65 |
| Max. Verlust [%] | -1,826 | -8,268 | -11,19 | -11,19 | -21,03 | -39,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 70 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 90 | 103 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Honeywell International Inc. 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (14:44)215,00
- Brief (14:44)216,80
- Spread (in %)1,800 (0,84 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs214,10
- Tageshoch214,10
- Tagestief214,10
- Kurs (08:01)214,10
Kursdaten Vortag
- Vortag-Eröffnung215,00
- Vortag-Hoch215,05
- Vortag-Tief215,00
- Vortag-Schlusskurs215,05
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}