Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
213,25 EUR
-2,98 %
-6,55
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 213,25EUR | 17:53 | 759 | 161.856,75 |
| Tradegate | 215,15EUR | 19:12 | 363 | 78.099,45 |
| Xetra | 214,15EUR | 17:35 | 263 | 56.321,45 |
| Quotrix | 213,90EUR | 12:20 | 50 | 10.695,00 |
| Stuttgart | 212,70EUR | 15:54 | 35 | 7.444,50 |
| Hamburg | 213,80EUR | 17:25 | 25 | 5.345,00 |
| Düsseldorf | 212,85EUR | 16:29 | ||
| Hannover | 213,80EUR | 17:25 | ||
| München | 213,90EUR | 17:27 | ||
| Berlin | 213,80EUR | 08:08 | ||
| Lang & Schwarz | 214,20EUR | 19:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +13,19 | +15,12 | +17,90 | +18,60 | +37,55 |
| Volatilität [%] | 17,84 | 32,79 | 22,85 | 19,95 | 20,59 | 28,38 |
| Sharpe-Ratio | -0,3628 | 5,592 | 1,469 | 0,9610 | 0,3260 | 0,3156 |
| Hoch | 222,00 | 229,60 | 229,60 | 229,60 | 229,60 | 229,60 |
| Tief | 213,25 | 188,40 | 176,88 | 176,66 | 154,15 | 96,88 |
| Hist. Kurs | 220,00 | 188,40 | 185,24 | 180,88 | 179,80 | 155,04 |
| ∅-Preis | 218,15 | 211,10 | 193,49 | 188,94 | 184,51 | 175,91 |
| ∅-Volumen | 25,92 Tsd. | 48,14 Tsd. | 139,16 Tsd. | 101,33 Tsd. | 75,60 Tsd. | 60,28 Tsd. |
| Max. Verlust [%] | -1,682 | -3,320 | -12,01 | -12,01 | -21,19 | -41,02 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 82 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 114 | 114 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Honeywell International Inc. 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (19:17)214,40
- Brief (19:17)215,30
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs213,90
- Tageshoch216,60
- Tagestief213,25
- Kurs (17:53)213,25
- Umsatz EUR161.856,75
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung220,05
- Vortag-Hoch222,00
- Vortag-Tief219,80
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}