Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
213,80 EUR
-2,86 %
-6,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 213,25EUR | 17:53 | 759 | 161.856,75 |
| Tradegate | 214,35EUR | 18:21 | 354 | 75.879,90 |
| Xetra | 214,15EUR | 17:35 | 263 | 56.321,45 |
| Quotrix | 213,90EUR | 12:20 | 50 | 10.695,00 |
| Stuttgart | 212,70EUR | 15:54 | 35 | 7.444,50 |
| Hamburg | 213,80EUR | 17:25 | 25 | 5.345,00 |
| Düsseldorf | 212,85EUR | 16:29 | ||
| Hannover | 213,80EUR | 17:25 | ||
| München | 213,90EUR | 17:27 | ||
| Berlin | 213,80EUR | 08:08 | ||
| Lang & Schwarz | 214,40EUR | 19:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +13,93 | +15,01 | +19,48 | +18,58 | +36,09 |
| Volatilität [%] | 15,70 | 26,88 | 21,11 | 18,65 | 20,89 | 26,10 |
| Sharpe-Ratio | 2,293 | 7,065 | 1,556 | 1,079 | 0,3225 | 0,3100 |
| Hoch | 220,10 | 223,00 | 223,00 | 223,00 | 223,00 | 223,00 |
| Tief | 216,80 | 187,66 | 178,26 | 177,64 | 153,80 | 101,46 |
| Hist. Kurs | 218,80 | 187,66 | 185,90 | 178,94 | 180,30 | 157,10 |
| ∅-Preis | 218,24 | 210,25 | 192,99 | 188,22 | 183,91 | 175,32 |
| ∅-Volumen | 162,14 | 27,23 | 17,57 | 101,46 | 212,79 | |
| Max. Verlust [%] | -0,9141 | -3,514 | -11,14 | -11,14 | -21,43 | -39,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 65 | 86 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 91 | 125 | 735 | 735 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Honeywell International Inc. 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (18:54)214,30
- Brief (18:54)215,00
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs213,80
- Tageshoch213,80
- Tagestief213,80
- Kurs (08:08)213,80
Kursdaten Vortag
- Vortag-Eröffnung220,10
- Vortag-Hoch220,10
- Vortag-Tief220,10
- Vortag-Schlusskurs220,10
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}