Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
219,55 EUR
+2,16 %
+4,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,65EUR | 22.11. | 1.091 | 240.729,15 |
| Xetra | 219,80EUR | 22.11. | 237 | 52.092,60 |
| Frankfurt | 219,65EUR | 22.11. | 98 | 21.525,70 |
| Lang & Schwarz | 219,75EUR | 22.11. | 65 | 14.283,75 |
| Düsseldorf | 219,50EUR | 22.11. | ||
| Hamburg | 219,65EUR | 22.11. | ||
| Hannover | 219,60EUR | 22.11. | ||
| München | 219,55EUR | 22.11. | ||
| Berlin | 215,00EUR | 22.11. | ||
| Quotrix | 216,05EUR | 22.11. | ||
| Stuttgart | 219,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +6,97 | +17,90 | +25,17 | +13,64 | +38,17 |
| Volatilität [%] | 17,61 | 31,66 | 20,79 | 18,32 | 20,98 | 29,29 |
| Sharpe-Ratio | 3,265 | 2,508 | 1,528 | 1,190 | 0,2096 | 0,2996 |
| Hoch | 219,55 | 220,50 | 220,50 | 220,50 | 220,50 | 220,50 |
| Tief | 214,20 | 186,86 | 178,22 | 175,10 | 154,15 | 94,25 |
| Hist. Kurs | 217,00 | 205,25 | 186,22 | 175,40 | 193,20 | 158,90 |
| ∅-Preis | 216,47 | 204,34 | 191,84 | 187,52 | 183,73 | 175,11 |
| ∅-Volumen | 67,03 | 73,51 | 118,71 | 380,57 | ||
| Max. Verlust [%] | -0,9906 | -8,278 | -11,38 | -11,38 | -21,07 | -43,57 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 86 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 90 | 125 | 719 | 719 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2023 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs214,95
- Tageshoch219,55
- Tagestief214,95
- Kurs (22.11.2024)219,55
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch214,90
- Vortag-Tief214,20
- Vortag-Schlusskurs214,90
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}