Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
181,68 EUR
+9,34 %
+15,52
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,86EUR | 09:38 | 275 | 49.461,50 |
| Düsseldorf | 180,92EUR | 09:30 | ||
| Hamburg | 181,86EUR | 08:01 | ||
| Hannover | 181,90EUR | 08:01 | ||
| Berlin | 181,70EUR | 08:08 | ||
| Frankfurt | 179,88EUR | 08:08 | ||
| Lang & Schwarz | 178,58EUR | 10:24 | ||
| Stuttgart | 181,68EUR | 08:09 | ||
| Xetra | 167,36EUR | 09.04. | 302 | 50.542,72 |
| München | 167,44EUR | 09.04. | ||
| Quotrix | 164,06EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -7,76 | -6,66 | +0,40 | +2,71 | +38,50 |
| Volatilität [%] | 67,99 | 39,17 | 28,61 | 24,31 | 21,44 | 22,93 |
| Sharpe-Ratio | -11,55 | -4,915 | -1,051 | -0,3083 | -0,0810 | 0,2314 |
| Hoch | 191,06 | 198,82 | 228,60 | 228,60 | 228,60 | 228,60 |
| Tief | 164,04 | 164,04 | 164,04 | 164,04 | 163,60 | 110,72 |
| Hist. Kurs | 188,60 | 196,96 | 194,64 | 180,96 | 176,88 | 131,18 |
| ∅-Preis | 174,08 | 189,78 | 204,98 | 195,90 | 187,43 | 179,52 |
| ∅-Volumen | 604,00 | 4,97 Tsd. | 5,42 Tsd. | 3,58 Tsd. | 3,89 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -11,90 | -16,43 | -25,41 | -25,41 | -25,41 | -25,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 82 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 103 | 114 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (10:06)179,06
- Brief (10:06)180,64
- Spread (in %)1,580 (0,88 %)
- Geld Stk.2.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs181,68
- Tageshoch181,68
- Tagestief181,68
- Kurs (08:09)181,68
Kursdaten Vortag
- Vortag-Eröffnung164,04
- Vortag-Hoch166,16
- Vortag-Tief164,04
- Vortag-Schlusskurs166,16
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}