Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
219,00 EUR
+1,60 %
+3,45
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,65EUR | 22.11. | 1.091 | 240.729,15 |
| Xetra | 219,80EUR | 22.11. | 237 | 52.092,60 |
| Frankfurt | 219,65EUR | 22.11. | 98 | 21.525,70 |
| Lang & Schwarz | 219,75EUR | 22.11. | 65 | 14.283,75 |
| Düsseldorf | 219,50EUR | 22.11. | ||
| Hamburg | 219,65EUR | 22.11. | ||
| Hannover | 219,60EUR | 22.11. | ||
| München | 219,55EUR | 22.11. | ||
| Berlin | 215,00EUR | 22.11. | ||
| Quotrix | 216,05EUR | 22.11. | ||
| Stuttgart | 219,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,52 | +17,41 | +25,37 | +12,86 | +36,91 |
| Volatilität [%] | 6,346 | 38,88 | 24,07 | 20,92 | 21,17 | 26,30 |
| Sharpe-Ratio | -9,204 | 1,496 | 1,179 | 0,9938 | 0,1739 | 0,2800 |
| Hoch | 219,00 | 223,50 | 223,50 | 223,50 | 223,50 | 223,50 |
| Tief | 214,25 | 186,92 | 178,18 | 174,68 | 154,40 | 96,04 |
| Hist. Kurs | 217,50 | 205,60 | 186,52 | 174,68 | 194,05 | 159,96 |
| ∅-Preis | 215,89 | 203,69 | 191,73 | 187,58 | 183,97 | 175,38 |
| ∅-Volumen | 1,86 Tsd. | 1,83 Tsd. | 1,52 Tsd. | 3,19 Tsd. | 3,50 Tsd. | 9,87 Tsd. |
| Max. Verlust [%] | -1,126 | -8,911 | -11,60 | -11,60 | -20,98 | -40,74 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 86 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 114 | 125 | 717 | 717 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2023 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs215,05
- Tageshoch219,00
- Tagestief215,05
- Kurs (22.11.2024)219,00
Kursdaten Vortag
- Vortag-Eröffnung214,25
- Vortag-Hoch216,00
- Vortag-Tief214,25
- Vortag-Schlusskurs215,55
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}