Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
213,80 EUR
-2,37 %
-5,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 213,25EUR | 17:53 | 759 | 161.856,75 |
| Tradegate | 214,35EUR | 18:21 | 354 | 75.879,90 |
| Xetra | 214,15EUR | 17:35 | 263 | 56.321,45 |
| Quotrix | 213,90EUR | 12:20 | 50 | 10.695,00 |
| Stuttgart | 212,70EUR | 15:54 | 35 | 7.444,50 |
| Hamburg | 213,80EUR | 17:25 | 25 | 5.345,00 |
| Düsseldorf | 212,85EUR | 16:29 | ||
| Hannover | 213,80EUR | 17:25 | ||
| München | 213,90EUR | 17:27 | ||
| Berlin | 213,80EUR | 08:08 | ||
| Lang & Schwarz | 214,40EUR | 19:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +11,24 | +15,16 | +19,72 | +18,61 | +36,33 |
| Volatilität [%] | 11,84 | 24,22 | 19,63 | 17,60 | 19,93 | 25,22 |
| Sharpe-Ratio | -1,332 | 6,390 | 1,624 | 1,117 | 0,3204 | 0,3095 |
| Hoch | 220,00 | 220,45 | 220,45 | 220,45 | 220,45 | 220,45 |
| Tief | 216,80 | 187,72 | 178,24 | 177,76 | 154,30 | 100,48 |
| Hist. Kurs | 219,50 | 192,20 | 185,66 | 178,58 | 180,25 | 156,82 |
| ∅-Preis | 218,50 | 211,79 | 193,40 | 188,45 | 184,00 | 175,40 |
| ∅-Volumen | 3,71 Tsd. | 843,60 | 148,68 | 86,08 | 75,68 | 176,55 |
| Max. Verlust [%] | -1,002 | -2,518 | -11,15 | -11,15 | -20,96 | -39,84 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 106 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 90 | 153 | 719 | 719 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2023 4,045€ (4,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,045 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (18:54)214,30
- Brief (18:54)215,00
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs213,70
- Tageshoch213,80
- Tagestief213,70
- Kurs (17:25)213,80
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief219,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}