International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,42 EUR
+2,62 %
+1,44
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,54EUR | 15:20 | 933 | 51.818,82 |
| Stuttgart | 55,52EUR | 09:38 | 750 | 41.640,00 |
| Tradegate | 56,42EUR | 13:21 | 100 | 5.642,00 |
| Düsseldorf | 55,52EUR | 16:30 | ||
| Hamburg | 55,52EUR | 08:01 | ||
| Hannover | 55,54EUR | 08:01 | ||
| München | 55,52EUR | 08:00 | ||
| Berlin | 55,56EUR | 08:08 | ||
| Frankfurt | 55,18EUR | 16:04 | ||
| Lang & Schwarz | 55,86EUR | 16:52 | ||
| Quotrix | 55,78EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +32,01 | +48,16 | +89,71 | +33,25 | +38,28 |
| Volatilität [%] | 13,69 | 47,83 | 33,14 | 32,52 | 30,24 | 34,27 |
| Sharpe-Ratio | 12,56 | 5,884 | 2,195 | 1,938 | 0,3670 | 0,2946 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 52,92 | 42,39 | 36,90 | 29,50 | 27,07 | 25,00 |
| Hist. Kurs | 53,48 | 42,74 | 38,08 | 29,74 | 42,34 | 40,80 |
| ∅-Preis | 54,31 | 50,35 | 43,66 | 38,83 | 37,20 | 38,42 |
| ∅-Volumen | 7,50 Tsd. | 28,60 Tsd. | 27,60 Tsd. | 23,88 Tsd. | 17,79 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -0,4384 | -2,814 | -11,11 | -15,98 | -41,25 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 59 | 649 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 81 | 81 | 923 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (16:36)55,54
- Brief (16:36)55,60
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs56,42
- Tageshoch56,42
- Tagestief56,42
- Kurs (13:21)56,42
- Umsatz EUR5.642,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung54,34
- Vortag-Hoch55,00
- Vortag-Tief54,34
- Vortag-Schlusskurs54,98
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}