International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,08 EUR
+2,22 %
+1,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,16EUR | 17:35 | 1.333 | 74.861,28 |
| Stuttgart | 56,34EUR | 20:06 | 750 | 42.255,00 |
| Tradegate | 56,58EUR | 19:41 | 383 | 21.670,14 |
| Düsseldorf | 56,50EUR | 19:30 | ||
| Hamburg | 56,08EUR | 17:25 | ||
| Hannover | 56,02EUR | 17:25 | ||
| München | 56,10EUR | 17:36 | ||
| Berlin | 55,56EUR | 08:08 | ||
| Frankfurt | 55,18EUR | 16:04 | ||
| Lang & Schwarz | 56,74EUR | 21:49 | ||
| Quotrix | 55,78EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +30,12 | +49,39 | +89,52 | +31,24 | +37,82 |
| Volatilität [%] | 14,56 | 48,45 | 37,38 | 35,10 | 29,79 | 32,63 |
| Sharpe-Ratio | 11,53 | 5,590 | 2,084 | 1,840 | 0,3557 | 0,2830 |
| Hoch | 54,86 | 54,86 | 54,86 | 54,86 | 54,86 | 54,86 |
| Tief | 53,02 | 42,85 | 37,14 | 29,59 | 27,01 | 25,18 |
| Hist. Kurs | 53,40 | 43,10 | 37,54 | 29,59 | 42,73 | 40,69 |
| ∅-Preis | 54,09 | 50,29 | 43,53 | 38,66 | 37,05 | 38,30 |
| ∅-Volumen | 37,73 | 51,50 | 100,40 | 88,67 | ||
| Max. Verlust [%] | -0,5513 | -2,412 | -15,46 | -16,88 | -41,83 | -48,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 630 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 79 | 896 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (21:35)56,70
- Brief (21:35)56,76
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs55,52
- Tageshoch56,08
- Tagestief55,52
- Kurs (17:25)56,08
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,86
- Vortag-Tief54,50
- Vortag-Schlusskurs54,86
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}