International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,02 EUR
+2,26 %
+1,24
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,16EUR | 17:35 | 1.333 | 74.861,28 |
| Stuttgart | 56,34EUR | 20:06 | 750 | 42.255,00 |
| Tradegate | 56,58EUR | 19:41 | 383 | 21.670,14 |
| Düsseldorf | 56,50EUR | 19:30 | ||
| Hamburg | 56,08EUR | 17:25 | ||
| Hannover | 56,02EUR | 17:25 | ||
| München | 56,10EUR | 17:36 | ||
| Berlin | 55,56EUR | 08:08 | ||
| Frankfurt | 55,18EUR | 16:04 | ||
| Lang & Schwarz | 56,72EUR | 21:39 | ||
| Quotrix | 55,78EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +30,10 | +49,27 | +89,32 | +31,10 | |
| Volatilität [%] | 15,25 | 45,32 | 36,82 | 34,92 | 29,71 | |
| Sharpe-Ratio | 10,88 | 5,955 | 2,111 | 1,847 | 0,3545 | |
| Hoch | 54,78 | 54,78 | 54,78 | 54,78 | 54,78 | |
| Tief | 53,14 | 42,86 | 37,14 | 29,59 | 27,01 | |
| Hist. Kurs | 53,34 | 43,06 | 37,53 | 29,59 | 42,73 | |
| ∅-Preis | 54,02 | 50,20 | 43,48 | 38,64 | 37,04 | |
| ∅-Volumen | 25,90 | 21,39 | 16,17 | |||
| Max. Verlust [%] | -0,6255 | -2,093 | -15,46 | -16,86 | -41,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 630 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 79 | 896 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2023 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (21:21)56,52
- Brief (21:21)56,70
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,54
- Tageshoch56,02
- Tagestief55,54
- Kurs (17:25)56,02
Kursdaten Vortag
- Vortag-Eröffnung54,52
- Vortag-Hoch54,78
- Vortag-Tief54,52
- Vortag-Schlusskurs54,78
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}