International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,10 EUR
+2,33 %
+1,28
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,16EUR | 17:35 | 1.333 | 74.861,28 |
| Stuttgart | 56,72EUR | 21:38 | 750 | 42.540,00 |
| Tradegate | 56,58EUR | 19:41 | 383 | 21.670,14 |
| Düsseldorf | 56,50EUR | 19:30 | ||
| Hamburg | 56,08EUR | 17:25 | ||
| Hannover | 56,02EUR | 17:25 | ||
| München | 56,10EUR | 17:36 | ||
| Berlin | 55,56EUR | 08:08 | ||
| Frankfurt | 55,18EUR | 16:04 | ||
| Lang & Schwarz | 56,32EUR | 22:00 | ||
| Quotrix | 55,78EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +30,13 | +47,75 | +89,66 | +31,35 | +37,87 |
| Volatilität [%] | 15,15 | 48,06 | 37,59 | 34,83 | 29,82 | 33,35 |
| Sharpe-Ratio | 10,78 | 5,613 | 2,009 | 1,851 | 0,3555 | 0,2836 |
| Hoch | 54,82 | 54,82 | 54,82 | 54,82 | 54,82 | 54,82 |
| Tief | 53,04 | 42,85 | 37,21 | 29,58 | 27,00 | 25,59 |
| Hist. Kurs | 53,40 | 43,11 | 37,97 | 29,58 | 42,71 | 40,69 |
| ∅-Preis | 54,10 | 50,28 | 43,53 | 38,67 | 37,04 | 38,29 |
| ∅-Volumen | 41,76 | 30,40 | 33,30 | 34,63 | ||
| Max. Verlust [%] | -0,5507 | -2,412 | -15,26 | -16,88 | -41,84 | -48,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 45 | 630 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 63 | 63 | 896 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (21:45)56,70
- Brief (21:45)56,74
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs55,52
- Tageshoch56,10
- Tagestief55,52
- Kurs (17:36)56,10
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,82
- Vortag-Tief54,50
- Vortag-Schlusskurs54,82
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}