International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,90 EUR
+3,12 %
+1,72
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,86EUR | 22.11. | 422 | 23.994,92 |
| Xetra | 57,24EUR | 22.11. | 49 | 2.804,76 |
| Düsseldorf | 57,30EUR | 22.11. | ||
| Hamburg | 57,26EUR | 22.11. | ||
| Hannover | 57,20EUR | 22.11. | ||
| München | 57,26EUR | 22.11. | ||
| Berlin | 56,30EUR | 22.11. | ||
| Frankfurt | 56,90EUR | 22.11. | ||
| Lang & Schwarz | 56,68EUR | 22.11. | ||
| Quotrix | 56,56EUR | 22.11. | ||
| Stuttgart | 56,52EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +26,56 | +39,46 | +89,48 | +32,14 | +41,21 |
| Volatilität [%] | 22,02 | 47,55 | 37,77 | 35,13 | 29,97 | 31,43 |
| Sharpe-Ratio | 13,30 | 5,556 | 1,836 | 1,905 | 0,3885 | 0,3109 |
| Hoch | 56,90 | 56,90 | 56,90 | 56,90 | 56,90 | 56,90 |
| Tief | 53,22 | 43,58 | 37,14 | 29,87 | 27,01 | 25,56 |
| Hist. Kurs | 53,66 | 44,96 | 40,80 | 30,03 | 43,06 | 40,30 |
| ∅-Preis | 54,71 | 51,32 | 43,81 | 38,90 | 37,16 | 38,43 |
| ∅-Volumen | 1,33 Tsd. | 2,00 Tsd. | 2,17 Tsd. | 1,47 Tsd. | 1,25 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,8103 | -3,031 | -14,78 | -15,15 | -41,59 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 42 | 630 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 58 | 896 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2023 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Kursdaten
- Eröffnungskurs56,30
- Tageshoch56,90
- Tagestief56,30
- Kurs (22.11.2024)56,90
Kursdaten Vortag
- Vortag-Eröffnung55,64
- Vortag-Hoch55,64
- Vortag-Tief55,18
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}