International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
56,34 EUR
+1,22 %
+0,68
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,16EUR | 17:35 | 1.333 | 74.861,28 |
| Stuttgart | 56,34EUR | 20:06 | 750 | 42.255,00 |
| Tradegate | 56,58EUR | 19:41 | 383 | 21.670,14 |
| Düsseldorf | 56,50EUR | 19:30 | ||
| Hamburg | 56,08EUR | 17:25 | ||
| Hannover | 56,02EUR | 17:25 | ||
| München | 56,10EUR | 17:36 | ||
| Berlin | 55,56EUR | 08:08 | ||
| Frankfurt | 55,18EUR | 16:04 | ||
| Lang & Schwarz | 56,64EUR | 21:28 | ||
| Quotrix | 55,78EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +31,15 | +48,65 | +89,19 | +34,50 | +39,11 |
| Volatilität [%] | 21,02 | 48,11 | 36,85 | 34,77 | 30,08 | 33,20 |
| Sharpe-Ratio | 9,176 | 6,129 | 2,144 | 1,884 | 0,3929 | 0,2954 |
| Hoch | 56,34 | 56,34 | 56,34 | 56,34 | 56,34 | 56,34 |
| Tief | 53,06 | 42,87 | 37,23 | 29,60 | 27,02 | 25,42 |
| Hist. Kurs | 53,96 | 42,96 | 37,90 | 29,78 | 41,89 | 40,50 |
| ∅-Preis | 54,55 | 50,28 | 43,52 | 38,67 | 37,06 | 38,36 |
| ∅-Volumen | 794,36 | 1,02 Tsd. | 809,89 | 712,13 | 762,55 | |
| Max. Verlust [%] | -0,4405 | -4,700 | -15,25 | -17,01 | -41,65 | -49,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 57 | 630 | 878 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 79 | 79 | 896 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (21:07)56,54
- Brief (21:07)56,56
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs55,56
- Tageshoch56,34
- Tagestief55,52
- Kurs (20:06)56,34
- Umsatz EUR42.255,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung54,52
- Vortag-Hoch55,66
- Vortag-Tief54,52
- Vortag-Schlusskurs55,66
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}