International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
41,82 EUR
+0,77 %
+0,32
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,41EUR | 09:31 | 3 | 127,23 |
| Lang & Schwarz | 41,83EUR | 19:07 | 1 | 41,83 |
| Düsseldorf | 42,31EUR | 16:31 | ||
| Hamburg | 41,78EUR | 17:25 | ||
| Hannover | 41,74EUR | 17:25 | ||
| München | 41,75EUR | 17:27 | ||
| Berlin | 41,79EUR | 08:08 | ||
| Xetra | 41,93EUR | 17:35 | ||
| Frankfurt | 42,19EUR | 15:55 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 41,82EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -10,56 | -4,93 | +21,43 | -4,68 | +40,88 |
| Volatilität [%] | 166,76 | 82,50 | 45,69 | 40,08 | 32,88 | 32,58 |
| Sharpe-Ratio | -1,176 | -1,361 | -0,0737 | 0,6131 | 0,0486 | 0,3048 |
| Hoch | 44,43 | 51,78 | 56,74 | 56,74 | 56,74 | 56,74 |
| Tief | 39,11 | 39,11 | 39,11 | 31,13 | 27,02 | 27,02 |
| Hist. Kurs | 43,56 | 46,76 | 43,99 | 34,44 | 43,88 | 29,69 |
| ∅-Preis | 41,94 | 46,53 | 51,01 | 45,68 | 38,38 | 39,50 |
| ∅-Volumen | 4,34 Tsd. | 1,95 Tsd. | 1,06 Tsd. | 985,86 | 824,78 | 799,69 |
| Max. Verlust [%] | -10,22 | -24,47 | -31,07 | -31,07 | -41,65 | -49,17 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 57 | 630 | 878 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 80 | 80 | 896 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. bisher 1,765€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,765 | 1,850 | 3,36 % | 24.02.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (18:40)41,68
- Brief (18:40)42,16
- Spread (in %)0,4800 (1,15 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs41,82
- Tageshoch41,82
- Tagestief41,82
- Kurs (08:00)41,82
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,50
- Vortag-Tief41,18
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}