International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
56,68 EUR
+0,78 %
+0,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,86EUR | 22.11. | 422 | 23.994,92 |
| Xetra | 57,24EUR | 22.11. | 49 | 2.804,76 |
| Düsseldorf | 57,30EUR | 22.11. | ||
| Hamburg | 57,26EUR | 22.11. | ||
| Hannover | 57,20EUR | 22.11. | ||
| München | 57,26EUR | 22.11. | ||
| Berlin | 56,30EUR | 22.11. | ||
| Frankfurt | 56,90EUR | 22.11. | ||
| Lang & Schwarz | 56,68EUR | 22.11. | ||
| Quotrix | 56,56EUR | 22.11. | ||
| Stuttgart | 56,52EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +26,80 | +36,68 | +89,82 | +32,86 | +39,11 |
| Volatilität [%] | 21,49 | 47,42 | 30,10 | 32,44 | 29,87 | 33,91 |
| Sharpe-Ratio | 9,008 | 5,657 | 2,045 | 2,017 | 0,3918 | 0,3020 |
| Hoch | 57,58 | 57,58 | 57,58 | 57,58 | 57,58 | 57,58 |
| Tief | 52,38 | 43,11 | 36,58 | 29,57 | 26,78 | 24,49 |
| Hist. Kurs | 54,52 | 44,70 | 41,47 | 29,86 | 42,66 | 40,75 |
| ∅-Preis | 55,26 | 51,22 | 43,56 | 38,65 | 36,87 | 38,21 |
| ∅-Volumen | 1,25 Tsd. | 1,66 Tsd. | 1,04 Tsd. | 1,11 Tsd. | 1,31 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -0,8437 | -3,356 | -10,75 | -16,64 | -41,95 | -49,55 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 59 | 631 | 877 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 81 | 81 | 897 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (22.11.)56,68
- Brief (22.11.)57,22
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs56,24
- Tageshoch57,58
- Tagestief55,80
- Kurs (22.11.2024)56,68
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch56,78
- Vortag-Tief54,90
- Vortag-Schlusskurs56,24
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}