International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
40,50 EUR
-5,88 %
-2,53
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 10:17 | 1.349 | 54.634,50 |
| Xetra | 40,35EUR | 10:17 | 1.255 | 50.639,25 |
| Stuttgart | 40,99EUR | 10:04 | 530 | 21.724,70 |
| Düsseldorf | 39,99EUR | 12:30 | ||
| Hamburg | 40,71EUR | 08:01 | ||
| Hannover | 40,72EUR | 08:01 | ||
| München | 40,71EUR | 08:00 | ||
| Berlin | 40,85EUR | 08:08 | ||
| Frankfurt | 40,44EUR | 15:56 | ||
| Lang & Schwarz | 40,09EUR | 16:41 | ||
| Quotrix | 40,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -11,15 | -5,57 | +14,73 | -7,59 | +27,72 |
| Volatilität [%] | 115,63 | 64,04 | 40,73 | 35,68 | 31,75 | 32,33 |
| Sharpe-Ratio | -0,3964 | -0,7410 | 0,1694 | 0,6661 | 0,0775 | 0,2939 |
| Hoch | 44,93 | 51,78 | 57,38 | 57,38 | 57,38 | 57,38 |
| Tief | 39,22 | 39,22 | 39,22 | 30,51 | 27,07 | 27,07 |
| Hist. Kurs | 43,70 | 45,58 | 42,89 | 35,30 | 43,83 | 31,71 |
| ∅-Preis | 42,88 | 47,00 | 51,16 | 45,77 | 38,52 | 39,62 |
| ∅-Volumen | 9,09 Tsd. | 17,76 Tsd. | 22,13 Tsd. | 24,77 Tsd. | 18,65 Tsd. | 16,48 Tsd. |
| Max. Verlust [%] | -7,483 | -21,65 | -28,95 | -28,95 | -41,25 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 93 | 649 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 136 | 136 | 923 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,765€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,765 | 1,850 | 3,36 % | 24.02.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (16:25)40,03
- Brief (16:25)40,13
- Spread (in %)0,1000 (0,25 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs40,75
- Tageshoch41,00
- Tagestief40,50
- Kurs (10:17)40,50
- Umsatz EUR54.634,50
- Gehand. Stk.1.349
Kursdaten Vortag
- Vortag-Eröffnung44,04
- Vortag-Hoch44,04
- Vortag-Tief43,03
- Vortag-Schlusskurs43,03
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}