International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,86 EUR
+0,49 %
+0,28
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,86EUR | 22.11. | 422 | 23.994,92 |
| Xetra | 57,24EUR | 22.11. | 49 | 2.804,76 |
| Düsseldorf | 57,30EUR | 22.11. | ||
| Hamburg | 57,26EUR | 22.11. | ||
| Hannover | 57,20EUR | 22.11. | ||
| München | 57,26EUR | 22.11. | ||
| Berlin | 56,30EUR | 22.11. | ||
| Frankfurt | 56,90EUR | 22.11. | ||
| Lang & Schwarz | 56,68EUR | 22.11. | ||
| Quotrix | 56,56EUR | 22.11. | ||
| Stuttgart | 56,52EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +25,52 | +38,65 | +87,22 | +32,02 | +39,36 |
| Volatilität [%] | 19,73 | 47,07 | 32,43 | 32,56 | 30,27 | 34,27 |
| Sharpe-Ratio | 13,77 | 5,397 | 2,001 | 1,974 | 0,3847 | 0,3147 |
| Hoch | 57,38 | 57,38 | 57,38 | 57,38 | 57,38 | 57,38 |
| Tief | 52,92 | 44,35 | 36,90 | 29,90 | 27,07 | 25,00 |
| Hist. Kurs | 53,84 | 45,30 | 41,01 | 30,37 | 43,07 | 40,80 |
| ∅-Preis | 55,25 | 51,54 | 43,94 | 39,04 | 37,24 | 38,45 |
| ∅-Volumen | 13,12 Tsd. | 29,57 Tsd. | 27,40 Tsd. | 24,00 Tsd. | 17,74 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -0,4384 | -2,814 | -11,11 | -15,98 | -41,25 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 59 | 649 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 81 | 81 | 923 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (22.11.)56,82
- Brief (22.11.)57,08
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.176
- Brief Stk.175
Kursdaten
- Eröffnungskurs56,82
- Tageshoch57,38
- Tagestief56,24
- Kurs (22.11.2024)56,86
- Umsatz EUR23.994,92
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch56,58
- Vortag-Tief56,00
- Vortag-Schlusskurs56,58
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}