International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
43,70 EUR
-1,82 %
-0,81
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,70EUR | 12:23 | 218 | 9.526,60 |
| Xetra | 43,57EUR | 12:26 | 100 | 4.357,00 |
| Düsseldorf | 43,18EUR | 12:30 | ||
| Hamburg | 43,67EUR | 08:01 | ||
| Hannover | 43,66EUR | 08:01 | ||
| München | 43,64EUR | 08:00 | ||
| Berlin | 43,68EUR | 08:08 | ||
| Frankfurt | 41,57EUR | 16:18 | ||
| Lang & Schwarz | 42,26EUR | 16:40 | ||
| Quotrix | 43,68EUR | 07:27 | ||
| Stuttgart | 41,85EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,63 | -10,98 | +0,18 | +20,05 | +4,12 | +60,37 |
| Volatilität [%] | 74,75 | 48,20 | 36,46 | 33,53 | 30,98 | 32,21 |
| Sharpe-Ratio | -9,905 | -2,153 | 0,2375 | 0,6978 | 0,1530 | 0,4120 |
| Hoch | 50,66 | 51,78 | 57,38 | 57,38 | 57,38 | 57,38 |
| Tief | 44,51 | 44,51 | 42,39 | 30,51 | 27,07 | 27,07 |
| Hist. Kurs | 50,02 | 49,09 | 43,62 | 36,40 | 41,97 | 27,25 |
| ∅-Preis | 48,49 | 48,11 | 51,18 | 45,63 | 38,52 | 39,57 |
| ∅-Volumen | 3,69 Tsd. | 24,78 Tsd. | 22,13 Tsd. | 25,28 Tsd. | 18,62 Tsd. | 16,51 Tsd. |
| Max. Verlust [%] | -11,02 | -13,74 | -21,78 | -21,78 | -41,25 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 88 | 649 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 129 | 129 | 923 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,765€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,765 | 1,850 | 3,36 % | 24.02.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (16:24)41,66
- Brief (16:24)41,70
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs44,01
- Tageshoch44,04
- Tagestief43,64
- Kurs (12:23)43,70
- Umsatz EUR9.526,60
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung45,08
- Vortag-Hoch45,08
- Vortag-Tief44,51
- Vortag-Schlusskurs44,51
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}