iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,079EUR	25.04.	13.706	28.494,77
Lang & Schwarz	2,099EUR	25.04.	7.905	16.592,60
München	2,090EUR	25.04.	637	1.331,33
Stuttgart	2,087EUR	25.04.	200	417,40
Frankfurt	2,048EUR	25.04.	15	30,72
Düsseldorf	2,105EUR	25.04.
Berlin	2,145EUR	25.04.
Quotrix	2,168EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,13	-31,81	-72,15	-67,03	-95,60	-95,86
Volatilität [%]	135,53	119,10	139,71	117,32	84,74	74,47
Sharpe-Ratio	11,87	-3,275	-1,278	-0,3909	-0,8173	-0,5003
Hoch	2,181	3,216	12,55	13,50	60,62	161,56
Tief	1,620	1,550	1,550	1,550	1,550	1,550
Hist. Kurs	1,762	3,078	7,536	6,366	47,67	50,74
∅-Preis	1,863	2,124	6,479	7,343	27,62	45,14
∅-Volumen	16,71 Tsd.	13,23 Tsd.	7,11 Tsd.	4,90 Tsd.	7,42 Tsd.	15,07 Tsd.
Max. Verlust [%]	-2,894	-47,70	-86,72	-86,91	-97,30	-98,78
Max. Verlustperiode (Handelstage)	1	19	76	241	656	1.083
Max. Verlustperiode (Kalendertage)	5	29	108	346	941	1.548

Quotes

Geld (25.04.)2,099
Brief (25.04.)2,121
Spread (in %)0,0220 (1,05 %)
Geld Stk.28.249
Brief Stk.28.249

Kursdaten

Eröffnungskurs2,140
Tageshoch2,195
Tagestief1,971
Kurs (25.04.2025)2,099
Umsatz EUR16.592,60
Gehand. Stk.7.905

Kursdaten Vortag

Vortag-Eröffnung1,851
Vortag-Hoch2,181
Vortag-Tief1,800
Vortag-Schlusskurs2,129

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,59 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}