iRobot Corp.
Registered Shares DL -,01
ISIN: US4627261005WKN: A0F5CCSymbol: I8RWährung: EUR
7,128 EUR
-2,49 %
-0,182
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,128EUR | 20.12. | 14.061 | 100.226,81 |
| Frankfurt | 7,246EUR | 20.12. | 220 | 1.594,12 |
| Lang & Schwarz | 7,162EUR | 20.12. | 52 | 372,42 |
| Düsseldorf | 7,212EUR | 20.12. | ||
| München | 7,308EUR | 20.12. | ||
| Berlin | 7,196EUR | 20.12. | ||
| Quotrix | 7,298EUR | 20.12. | ||
| Stuttgart | 7,262EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,63 | +5,79 | -17,31 | -79,72 | -87,99 | -84,33 |
| Volatilität [%] | 78,56 | 64,90 | 101,51 | 100,46 | 72,75 | 68,67 |
| Sharpe-Ratio | -10,22 | 1,334 | 0,1124 | -1,136 | -0,6157 | -0,2166 |
| Hoch | 8,820 | 8,990 | 12,28 | 35,65 | 63,60 | 156,94 |
| Tief | 6,868 | 6,130 | 5,370 | 5,370 | 5,370 | 5,370 |
| Hist. Kurs | 8,350 | 6,738 | 8,620 | 35,15 | 59,34 | 45,49 |
| ∅-Preis | 7,850 | 7,695 | 7,729 | 10,26 | 33,16 | 47,71 |
| ∅-Volumen | 54,15 Tsd. | 66,18 Tsd. | 40,95 Tsd. | 112,23 Tsd. | 67,52 Tsd. | 136,50 Tsd. |
| Max. Verlust [%] | -16,10 | -18,43 | -54,49 | -84,69 | -91,42 | -96,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 254 | 735 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 148 | 364 | 1.045 | 1.423 |
Quotes
- Geld (20.12.)7,118
- Brief (20.12.)7,160
- Spread (in %)0,0420 (0,59 %)
- Geld Stk.4.300
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs7,340
- Tageshoch7,414
- Tagestief6,868
- Kurs (20.12.2024)7,128
- Umsatz EUR100.226,81
- Gehand. Stk.14.061
Kursdaten Vortag
- Vortag-Eröffnung7,660
- Vortag-Hoch7,688
- Vortag-Tief7,110
- Vortag-Schlusskurs7,310
Stammdaten
- WertpapiertypAktie
- ISINUS4627261005
- WKNA0F5CC
Fundamentaldaten
- Marktkapital.205,75 Mio. EUR
- Aktienanzahl28,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}