iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,179EUR	11:59	15.379	33.510,84
Tradegate	2,145EUR	11:38	5.789	12.417,41
Frankfurt	2,096EUR	08:47	2.591	5.430,74
Düsseldorf	2,098EUR	09:31
München	2,090EUR	08:01
Berlin	2,083EUR	08:08
Quotrix	2,098EUR	07:27
Stuttgart	2,081EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,38	-21,31	-72,72	-67,54	-95,53	-96,01
Volatilität [%]	132,81	128,57	143,34	115,37	85,80	75,96
Sharpe-Ratio	7,961	-1,974	-1,266	-0,4493	-0,8248	-0,5036
Hoch	2,191	2,897	12,13	12,32	59,71	132,44
Tief	1,679	1,573	1,573	1,573	1,573	1,573
Hist. Kurs	1,781	2,656	7,660	6,438	46,77	52,38
∅-Preis	1,855	2,007	6,515	7,399	27,71	45,23
∅-Volumen	335,37	155,87	704,01	382,29	340,41	1,41 Tsd.
Max. Verlust [%]	-5,729	-40,79	-87,04	-87,24	-97,37	-98,77
Max. Verlustperiode (Handelstage)	1	18	76	241	655	1.080
Max. Verlustperiode (Kalendertage)	5	28	108	346	940	1.548

Quotes

Geld (11:49)2,123
Brief (11:49)2,164
Spread (in %)0,0410 (1,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs2,090
Tageshoch2,090
Tagestief2,090
Kurs (08:01)2,090

Kursdaten Vortag

Vortag-Eröffnung2,135
Vortag-Hoch2,191
Vortag-Tief2,016
Vortag-Schlusskurs2,090

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,33 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}