iRobot Corp.
Registered Shares DL -,01
ISIN: US4627261005WKN: A0F5CCSymbol: I8RWährung: EUR
7,212 EUR
+1,49 %
+0,106
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,128EUR | 20.12. | 14.061 | 100.226,81 |
| Frankfurt | 7,246EUR | 20.12. | 220 | 1.594,12 |
| Lang & Schwarz | 7,162EUR | 20.12. | 52 | 372,42 |
| Düsseldorf | 7,212EUR | 20.12. | ||
| München | 7,308EUR | 20.12. | ||
| Berlin | 7,196EUR | 20.12. | ||
| Quotrix | 7,298EUR | 20.12. | ||
| Stuttgart | 7,262EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,59 | +11,33 | -16,91 | -79,34 | -87,71 | -84,15 |
| Volatilität [%] | 90,31 | 73,39 | 96,80 | 98,10 | 71,26 | 68,23 |
| Sharpe-Ratio | -5,954 | 2,079 | 0,0764 | -1,184 | -0,6416 | -0,2211 |
| Hoch | 8,534 | 8,882 | 11,86 | 35,35 | 62,78 | 138,00 |
| Tief | 6,900 | 6,180 | 5,400 | 5,400 | 5,400 | 5,400 |
| Hist. Kurs | 8,066 | 6,478 | 8,680 | 34,90 | 58,68 | 45,52 |
| ∅-Preis | 7,814 | 7,629 | 7,671 | 10,25 | 33,07 | 47,52 |
| ∅-Volumen | 27,47 | 217,19 | 186,18 | 370,83 | ||
| Max. Verlust [%] | -15,85 | -20,00 | -53,53 | -84,51 | -91,27 | -95,69 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 249 | 735 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 148 | 352 | 1.045 | 1.423 |
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief6,900
- Kurs (20.12.2024)7,212
Kursdaten Vortag
- Vortag-Eröffnung7,508
- Vortag-Hoch7,508
- Vortag-Tief7,106
- Vortag-Schlusskurs7,106
Stammdaten
- WertpapiertypAktie
- ISINUS4627261005
- WKNA0F5CC
Fundamentaldaten
- Marktkapital.208,17 Mio. EUR
- Aktienanzahl28,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}