iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,179EUR	11:25	11.478	25.010,56
Tradegate	2,150EUR	11:20	5.783	12.433,45
Frankfurt	2,096EUR	08:47	2.591	5.430,74
Düsseldorf	2,098EUR	09:31
München	2,090EUR	08:01
Berlin	2,083EUR	08:08
Quotrix	2,098EUR	07:27
Stuttgart	2,081EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,67	-15,84	-72,38	-69,66	-95,44	-95,71
Volatilität [%]	126,40	119,09	139,48	116,65	84,81	74,48
Sharpe-Ratio	8,873	-1,873	-1,376	-0,5197	-0,8258	-0,5050
Hoch	2,195	2,899	12,55	13,50	60,62	161,56
Tief	1,620	1,550	1,550	1,550	1,550	1,550
Hist. Kurs	1,762	2,589	7,888	7,182	47,80	50,80
∅-Preis	1,910	1,982	6,435	7,326	27,52	45,09
∅-Volumen	16,81 Tsd.	15,25 Tsd.	7,24 Tsd.	4,97 Tsd.	7,45 Tsd.	15,02 Tsd.
Max. Verlust [%]	-2,894	-37,74	-86,72	-86,91	-97,30	-98,78
Max. Verlustperiode (Handelstage)	1	18	77	242	657	1.084
Max. Verlustperiode (Kalendertage)	5	28	109	347	942	1.549

Quotes

Geld (11:41)2,145
Brief (11:41)2,179
Spread (in %)0,0340 (1,59 %)
Geld Stk.35.311
Brief Stk.35.311

Kursdaten

Eröffnungskurs2,081
Tageshoch2,179
Tagestief2,081
Kurs (11:25)2,179
Umsatz EUR25.010,56
Gehand. Stk.11.478

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,195
Vortag-Tief1,971
Vortag-Schlusskurs2,099

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.62,90 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}