iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,179EUR	11:25	11.478	25.010,56
Tradegate	2,146EUR	10:41	5.763	12.367,40
Frankfurt	2,096EUR	08:47	2.591	5.430,74
Düsseldorf	2,098EUR	09:31
München	2,090EUR	08:01
Berlin	2,083EUR	08:08
Quotrix	2,098EUR	07:27
Stuttgart	2,081EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,95	-21,56	-73,07	-68,78	-95,54	-96,18
Volatilität [%]	86,05	111,41	138,33	114,62	86,06	74,87
Sharpe-Ratio	13,86	-2,840	-1,290	-0,4714	-0,7862	-0,5179
Hoch	2,143	2,871	12,26	12,64	59,99	163,32
Tief	1,662	1,588	1,588	1,588	1,588	1,588
Hist. Kurs	1,691	2,672	7,784	6,714	47,04	54,91
∅-Preis	1,879	1,988	6,461	7,345	27,60	45,15
∅-Volumen	1,27 Tsd.	1,39 Tsd.	5,65 Tsd.	3,53 Tsd.	3,85 Tsd.	9,01 Tsd.
Max. Verlust [%]	-0,0976	-40,12	-86,71	-87,34	-97,33	-98,59
Max. Verlustperiode (Handelstage)	1	18	77	241	655	1.082
Max. Verlustperiode (Kalendertage)	1	28	109	346	940	1.549

Quotes

Geld (10:06)2,051
Brief (10:06)2,216
Spread (in %)0,1650 (8,04 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs2,082
Tageshoch2,096
Tagestief1,933
Kurs (08:47)2,096
Umsatz EUR5.430,74
Gehand. Stk.2.591

Kursdaten Vortag

Vortag-Eröffnung2,143
Vortag-Hoch2,143
Vortag-Tief2,048
Vortag-Schlusskurs2,048

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,50 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}