iRobot Corp.
Registered Shares DL -,01
ISIN: US4627261005WKN: A0F5CCSymbol: I8RWährung: EUR
7,246 EUR
-2,71 %
-0,202
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,128EUR | 20.12. | 14.061 | 100.226,81 |
| Frankfurt | 7,246EUR | 20.12. | 220 | 1.594,12 |
| Lang & Schwarz | 7,162EUR | 20.12. | 52 | 372,42 |
| Düsseldorf | 7,212EUR | 20.12. | ||
| München | 7,308EUR | 20.12. | ||
| Berlin | 7,196EUR | 20.12. | ||
| Quotrix | 7,298EUR | 20.12. | ||
| Stuttgart | 7,262EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,68 | +12,10 | -14,00 | -78,75 | -87,49 | -83,99 |
| Volatilität [%] | 65,84 | 68,69 | 85,96 | 97,55 | 71,95 | 66,93 |
| Sharpe-Ratio | -9,280 | 2,293 | 0,0603 | -1,144 | -0,6186 | -0,2362 |
| Hoch | 8,522 | 8,786 | 11,88 | 35,05 | 62,16 | 163,32 |
| Tief | 7,152 | 6,168 | 5,414 | 5,414 | 5,414 | 5,414 |
| Hist. Kurs | 8,204 | 6,464 | 8,426 | 34,10 | 57,94 | 45,26 |
| ∅-Preis | 7,973 | 7,676 | 7,684 | 10,22 | 33,11 | 47,62 |
| ∅-Volumen | 1,19 Tsd. | 1,80 Tsd. | 1,48 Tsd. | 4,37 Tsd. | 3,41 Tsd. | 12,05 Tsd. |
| Max. Verlust [%] | -14,75 | -14,75 | -54,41 | -84,53 | -91,29 | -95,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 250 | 734 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 147 | 353 | 1.045 | 1.423 |
Quotes
- Geld (20.12.)7,072
- Brief (20.12.)7,214
- Spread (in %)0,1420 (2,01 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs7,152
- Tageshoch7,246
- Tagestief7,152
- Kurs (20.12.2024)7,246
- Umsatz EUR1.594,12
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung7,448
- Vortag-Hoch7,448
- Vortag-Tief7,448
- Vortag-Schlusskurs7,448
Stammdaten
- WertpapiertypAktie
- ISINUS4627261005
- WKNA0F5CC
Fundamentaldaten
- Marktkapital.209,16 Mio. EUR
- Aktienanzahl28,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}