iRobot Corp.
Registered Shares DL -,01
ISIN: US4627261005WKN: A0F5CCSymbol: I8RWährung: EUR
7,196 EUR
-4,16 %
-0,312
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,128EUR | 20.12. | 14.061 | 100.226,81 |
| Frankfurt | 7,246EUR | 20.12. | 220 | 1.594,12 |
| Lang & Schwarz | 7,162EUR | 20.12. | 52 | 372,42 |
| Düsseldorf | 7,212EUR | 20.12. | ||
| München | 7,308EUR | 20.12. | ||
| Berlin | 7,196EUR | 20.12. | ||
| Quotrix | 7,298EUR | 20.12. | ||
| Stuttgart | 7,262EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,59 | +15,69 | -14,27 | -79,26 | -87,64 | -84,19 |
| Volatilität [%] | 62,83 | 68,20 | 92,57 | 106,83 | 76,34 | 70,02 |
| Sharpe-Ratio | -11,68 | 2,848 | 0,1104 | -1,026 | -0,5573 | -0,2019 |
| Hoch | 8,412 | 8,628 | 11,77 | 35,05 | 61,20 | 117,98 |
| Tief | 7,196 | 6,220 | 5,398 | 5,398 | 5,398 | 5,398 |
| Hist. Kurs | 8,328 | 6,220 | 8,394 | 34,70 | 58,24 | 45,53 |
| ∅-Preis | 7,980 | 7,558 | 7,660 | 10,25 | 32,99 | 47,41 |
| ∅-Volumen | 57,27 | 194,24 | 178,72 | 427,80 | ||
| Max. Verlust [%] | -14,46 | -16,60 | -54,14 | -84,60 | -91,18 | -95,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 248 | 699 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 351 | 996 | 1.408 |
Quotes
- Geld (20.12.)7,118
- Brief (20.12.)7,160
- Spread (in %)0,0420 (0,59 %)
- Geld Stk.4.300
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs7,196
- Tageshoch7,196
- Tagestief7,196
- Kurs (20.12.2024)7,196
Kursdaten Vortag
- Vortag-Eröffnung7,508
- Vortag-Hoch7,508
- Vortag-Tief7,508
- Vortag-Schlusskurs7,508
Stammdaten
- WertpapiertypAktie
- ISINUS4627261005
- WKNA0F5CC
Fundamentaldaten
- Marktkapital.207,71 Mio. EUR
- Aktienanzahl28,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}