iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,179EUR	11:59	13.773	30.011,37
Tradegate	2,145EUR	11:38	5.789	12.417,41
Frankfurt	2,096EUR	08:47	2.591	5.430,74
Düsseldorf	2,098EUR	09:31
München	2,090EUR	08:01
Berlin	2,083EUR	08:08
Quotrix	2,098EUR	07:27
Stuttgart	2,081EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,15	-26,86	-72,59	-67,51	-95,54	-96,06
Volatilität [%]	158,67	139,94	135,49	114,39	88,09	76,61
Sharpe-Ratio	8,215	-2,110	-1,314	-0,4149	-0,7542	-0,4801
Hoch	2,145	2,848	12,15	12,32	59,52	117,98
Tief	1,628	1,555	1,555	1,555	1,555	1,555
Hist. Kurs	1,763	2,848	7,600	6,412	46,72	52,82
∅-Preis	1,822	1,993	6,443	7,325	27,52	44,96
∅-Volumen			32,08	56,86	164,40	358,58
Max. Verlust [%]	-7,686	-45,40	-87,20	-87,38	-97,39	-98,68
Max. Verlustperiode (Handelstage)	2	18	76	241	656	1.071
Max. Verlustperiode (Kalendertage)	6	28	108	346	941	1.534

Quotes

Geld (11:23)2,145
Brief (11:23)2,196
Spread (in %)0,0510 (2,38 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,083
Tageshoch2,083
Tagestief2,083
Kurs (08:08)2,083

Kursdaten Vortag

Vortag-Eröffnung2,145
Vortag-Hoch2,145
Vortag-Tief2,145
Vortag-Schlusskurs2,145

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,13 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}