iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,128EUR	20.12.	14.061	100.226,81
Frankfurt	7,246EUR	20.12.	220	1.594,12
Lang & Schwarz	7,162EUR	20.12.	52	372,42
Düsseldorf	7,212EUR	20.12.
München	7,308EUR	20.12.
Berlin	7,196EUR	20.12.
Quotrix	7,298EUR	20.12.
Stuttgart	7,262EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,63	+5,79	-17,31	-79,72	-87,99	-84,33
Volatilität [%]	78,56	64,90	101,51	100,46	72,75	68,67
Sharpe-Ratio	-10,22	1,334	0,1124	-1,136	-0,6157	-0,2166
Hoch	8,820	8,990	12,28	35,65	63,60	156,94
Tief	6,868	6,130	5,370	5,370	5,370	5,370
Hist. Kurs	8,350	6,738	8,620	35,15	59,34	45,49
∅-Preis	7,850	7,695	7,729	10,26	33,16	47,71
∅-Volumen	54,15 Tsd.	66,18 Tsd.	40,95 Tsd.	112,23 Tsd.	67,52 Tsd.	136,50 Tsd.
Max. Verlust [%]	-16,10	-18,43	-54,49	-84,69	-91,42	-96,04
Max. Verlustperiode (Handelstage)	4	9	106	254	735	1.001
Max. Verlustperiode (Kalendertage)	4	11	148	364	1.045	1.423

Quotes

Geld (20.12.)7,118
Brief (20.12.)7,160
Spread (in %)0,0420 (0,59 %)
Geld Stk.4.300
Brief Stk.4.200

Kursdaten

Eröffnungskurs7,340
Tageshoch7,414
Tagestief6,868
Kurs (20.12.2024)7,128
Umsatz EUR100.226,81
Gehand. Stk.14.061

Kursdaten Vortag

Vortag-Eröffnung7,660
Vortag-Hoch7,688
Vortag-Tief7,110
Vortag-Schlusskurs7,310

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC

Fundamentaldaten

Marktkapital.205,75 Mio. EUR
Aktienanzahl28,87 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}