iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,179EUR	11:59	13.773	30.011,37
Tradegate	2,145EUR	11:38	5.789	12.417,41
Frankfurt	2,096EUR	08:47	2.591	5.430,74
Düsseldorf	2,098EUR	09:31
München	2,090EUR	08:01
Berlin	2,083EUR	08:08
Quotrix	2,098EUR	07:27
Stuttgart	2,081EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,90	-27,13	-72,47	-67,50	-95,55	-96,14
Volatilität [%]	154,55	142,84	147,48	120,40	87,92	77,01
Sharpe-Ratio	8,476	-2,064	-1,073	-0,3416	-0,7571	-0,4749
Hoch	2,168	2,879	12,43	12,44	60,07	149,06
Tief	1,646	1,582	1,582	1,582	1,582	1,582
Hist. Kurs	1,780	2,879	7,622	6,456	47,19	54,37
∅-Preis	1,842	2,001	6,512	7,399	27,72	45,37
∅-Volumen		628,24	682,76	557,33	780,46	2,23 Tsd.
Max. Verlust [%]	-7,530	-45,05	-86,76	-86,76	-97,36	-98,68
Max. Verlustperiode (Handelstage)	2	18	77	106	649	1.075
Max. Verlustperiode (Kalendertage)	6	28	109	161	941	1.549

Quotes

Geld (11:30)2,145
Brief (11:30)2,179
Spread (in %)0,0340 (1,59 %)
Geld Stk.1.870
Brief Stk.1.870

Kursdaten

Eröffnungskurs2,098
Tageshoch2,098
Tagestief2,098
Kurs (07:27)2,098

Kursdaten Vortag

Vortag-Eröffnung2,168
Vortag-Hoch2,168
Vortag-Tief2,168
Vortag-Schlusskurs2,168

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,56 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}