iRobot Corp.
Registered Shares DL -,01
ISIN: US4627261005WKN: A0F5CCWährung: EUR
7,298 EUR
-3,80 %
-0,288
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,128EUR | 20.12. | 14.061 | 100.226,81 |
| Frankfurt | 7,246EUR | 20.12. | 220 | 1.594,12 |
| Lang & Schwarz | 7,162EUR | 20.12. | 52 | 372,42 |
| Düsseldorf | 7,212EUR | 20.12. | ||
| München | 7,308EUR | 20.12. | ||
| Berlin | 7,196EUR | 20.12. | ||
| Quotrix | 7,298EUR | 20.12. | ||
| Stuttgart | 7,262EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,28 | +16,36 | -13,92 | -79,15 | -87,56 | -83,90 |
| Volatilität [%] | 62,09 | 69,80 | 93,01 | 100,23 | 72,35 | 67,71 |
| Sharpe-Ratio | -11,54 | 2,890 | 0,1150 | -1,155 | -0,6274 | -0,2269 |
| Hoch | 8,496 | 8,714 | 11,88 | 35,35 | 61,84 | 149,06 |
| Tief | 7,298 | 6,272 | 5,452 | 5,452 | 5,452 | 5,452 |
| Hist. Kurs | 8,416 | 6,272 | 8,478 | 35,00 | 58,66 | 45,32 |
| ∅-Preis | 8,066 | 7,651 | 7,761 | 10,36 | 33,26 | 47,83 |
| ∅-Volumen | 0,3237 | 470,98 | 614,69 | 867,26 | 2,65 Tsd. | |
| Max. Verlust [%] | -14,10 | -16,25 | -54,09 | -84,58 | -91,18 | -95,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 102 | 246 | 693 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 352 | 996 | 1.423 |
Kursdaten
- Eröffnungskurs7,298
- Tageshoch7,298
- Tagestief7,298
- Kurs (20.12.2024)7,298
Kursdaten Vortag
- Vortag-Eröffnung7,586
- Vortag-Hoch7,586
- Vortag-Tief7,586
- Vortag-Schlusskurs7,586
Stammdaten
- WertpapiertypAktie
- ISINUS4627261005
- WKNA0F5CC
Fundamentaldaten
- Marktkapital.210,66 Mio. EUR
- Aktienanzahl28,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}