Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
111,00 EUR
+3,74 %
+4,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 107,00EUR | 08:10 | ||
| Berlin | 107,00EUR | 08:08 | ||
| Frankfurt | 108,00EUR | 08:06 | ||
| Lang & Schwarz | 107,00EUR | 09:22 | ||
| Quotrix | 108,00EUR | 07:57 | ||
| Stuttgart | 107,00EUR | 08:08 | ||
| Tradegate | 111,00EUR | 20.11. | 15 | 1.665,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +16,84 | +12,69 | +85,00 | +89,74 | +60,87 |
| Volatilität [%] | 47,92 | 49,53 | 37,70 | 35,67 | 40,18 | 50,39 |
| Sharpe-Ratio | -2,189 | 3,708 | 0,7416 | 1,801 | 0,6660 | 0,4406 |
| Hoch | 114,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 107,00 | 95,00 | 87,00 | 60,00 | 40,80 | 40,80 |
| Hist. Kurs | 113,00 | 95,00 | 98,50 | 60,00 | 58,50 | 69,00 |
| Gehand. Stk. | 74,55 Tsd. | 192,46 Tsd. | 672,79 Tsd. | 1,40 Mio. | 2,82 Mio. | 4,63 Mio. |
| Max. Verlust | -5,310 | -8,547 | -14,71 | -14,71 | -33,11 | -59,20 |
Quotes
- Geld (09:21)108,00
- Brief (09:21)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (20.11.2024)111,00
- Umsatz EUR1.665,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,34 Mrd. EUR
- Aktienanzahl39,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}