Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
90,50 EUR
-4,74 %
-4,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,00EUR | 04.04. | 350 | 30.100,00 |
| Frankfurt | 87,00EUR | 04.04. | 204 | 17.748,00 |
| Tradegate | 85,00EUR | 04.04. | 189 | 16.065,00 |
| Düsseldorf | 84,50EUR | 04.04. | ||
| Berlin | 90,00EUR | 04.04. | ||
| Lang & Schwarz | 85,50EUR | 04.04. | ||
| Quotrix | 90,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -11,27 | -3,72 | +9,04 | +87,33 | +82,46 |
| Volatilität [%] | 38,09 | 27,35 | 35,91 | 35,36 | 39,50 | 44,15 |
| Sharpe-Ratio | -5,051 | -2,903 | 0,1822 | 0,4967 | 0,7041 | 0,4684 |
| Hoch | 98,00 | 102,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 95,00 | 94,00 | 88,50 | 83,00 | 42,01 | 41,00 |
| Hist. Kurs | 98,00 | 102,00 | 94,00 | 83,00 | 48,31 | 49,60 |
| ∅-Preis | 96,70 | 97,67 | 102,56 | 97,77 | 70,36 | 68,29 |
| ∅-Volumen | 129,13 | 131,23 | 317,49 | 224,82 | 221,28 | |
| Max. Verlust [%] | -3,061 | -7,843 | -25,00 | -25,00 | -25,69 | -58,79 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 97 | 191 | 800 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 142 | 142 | 275 | 1.156 |
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief90,50
- Kurs (04.04.2025)90,50
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}