Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
112,00 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 15:29 | 81 | 9.072,00 |
| Düsseldorf | 111,00EUR | 16:30 | ||
| Berlin | 112,00EUR | 08:08 | ||
| Frankfurt | 112,00EUR | 08:03 | ||
| Lang & Schwarz | 111,00EUR | 15:39 | ||
| Quotrix | 113,00EUR | 07:57 | ||
| Stuttgart | 112,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +13,13 | +82,11 | +103,64 | +55,56 | |
| Volatilität [%] | 19,97 | 31,00 | 36,28 | 37,08 | 40,19 | 47,93 |
| Sharpe-Ratio | -0,0243 | 3,661 | 0,7890 | 1,708 | 0,7219 | 0,3817 |
| Hoch | 113,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 111,00 | 99,00 | 86,50 | 61,50 | 40,80 | 37,20 |
| Hist. Kurs | 112,00 | 102,00 | 99,00 | 61,50 | 55,00 | 72,00 |
| ∅-Preis | 112,20 | 110,91 | 96,25 | 87,69 | 64,48 | 65,71 |
| ∅-Volumen | 691,09 | 338,00 | 548,82 | 324,10 | 318,16 | |
| Max. Verlust [%] | -0,8929 | -6,897 | -14,36 | -14,36 | -33,11 | -58,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 99 | 341 | 808 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 139 | 139 | 485 | 1.156 |
Quotes
- Geld (17:26)111,00
- Brief (17:23)113,00
- Spread (in %)2,000 (1,80 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (08:07)112,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,38 Mrd. EUR
- Aktienanzahl39,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}