Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,00EUR	04.04.	350	30.100,00
Frankfurt	87,00EUR	04.04.	204	17.748,00
Tradegate	85,00EUR	04.04.	189	16.065,00
Düsseldorf	84,50EUR	04.04.
Berlin	90,00EUR	04.04.
Lang & Schwarz	85,50EUR	04.04.
Quotrix	90,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,31	-12,12	-6,95	+2,96	+77,81	+74,70
Volatilität [%]	69,45	39,43	33,76	34,00	39,12	45,61
Sharpe-Ratio	-7,779	-3,673	-0,3171	0,1961	0,6184	0,4277
Hoch	97,50	101,00	117,00	117,00	117,00	117,00
Tief	86,00	86,00	86,00	83,50	41,66	40,80
Hist. Kurs	97,00	99,00	93,50	84,50	48,93	49,80
∅-Preis	94,42	96,52	101,62	97,24	69,94	67,84
∅-Volumen	3,32 Tsd.	2,72 Tsd.	1,74 Tsd.	1,12 Tsd.	711,16	809,16
Max. Verlust [%]	-10,77	-13,86	-25,64	-25,64	-25,87	-58,59
Max. Verlustperiode (Handelstage)	2	12	98	127	191	807
Max. Verlustperiode (Kalendertage)	4	16	143	177	273	1.156

Kursdaten

Eröffnungskurs90,50
Tageshoch90,50
Tagestief86,00
Kurs (04.04.2025)87,00
Umsatz EUR17.748,00
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch95,00
Vortag-Tief95,00
Vortag-Schlusskurs95,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,40 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}