Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 31.01. | ||
| Berlin | 104,00EUR | 31.01. | ||
| Frankfurt | 103,00EUR | 31.01. | ||
| Tradegate | 100,00EUR | 31.01. | ||
| Lang & Schwarz | 103,00EUR | 31.01. | ||
| Quotrix | 105,00EUR | 31.01. | ||
| Stuttgart | 102,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -0,96 | +4,04 | +54,89 | +92,52 | +40,14 |
| Volatilität [%] | 17,78 | 20,42 | 31,31 | 38,07 | 40,65 | 49,60 |
| Sharpe-Ratio | 5,479 | -0,5411 | 0,3442 | 1,236 | 0,6744 | 0,3428 |
| Hoch | 104,00 | 107,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 97,50 | 97,50 | 85,50 | 65,50 | 39,60 | 37,20 |
| Hist. Kurs | 101,00 | 104,00 | 99,00 | 66,50 | 53,50 | 73,50 |
| ∅-Preis | 101,50 | 102,43 | 99,12 | 93,47 | 66,69 | 66,27 |
| ∅-Volumen | 102,00 | 26,61 | 266,18 | 563,88 | 692,62 | 634,02 |
| Max. Verlust [%] | -0,9901 | -5,660 | -13,79 | -15,35 | -26,06 | -58,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 100 | 191 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 81 | 140 | 273 | 1.156 |
Quotes
- Geld (31.01.)103,00
- Brief (31.01.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (31.01.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch104,00
- Vortag-Tief101,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl39,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}