Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
84,50 EUR
-7,14 %
-6,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,00EUR | 04.04. | 350 | 30.100,00 |
| Frankfurt | 87,00EUR | 04.04. | 204 | 17.748,00 |
| Tradegate | 85,00EUR | 04.04. | 189 | 16.065,00 |
| Düsseldorf | 84,50EUR | 04.04. | ||
| Berlin | 90,00EUR | 04.04. | ||
| Lang & Schwarz | 85,50EUR | 04.04. | ||
| Quotrix | 90,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -13,33 | -10,58 | +1,20 | +77,11 | +73,87 |
| Volatilität [%] | 75,47 | 41,35 | 34,33 | 32,30 | 37,09 | 41,70 |
| Sharpe-Ratio | -6,911 | -3,865 | -0,5379 | 0,1361 | 0,6298 | 0,4222 |
| Hoch | 97,50 | 99,50 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 84,50 | 84,50 | 84,50 | 83,00 | 41,23 | 40,60 |
| Hist. Kurs | 94,00 | 97,50 | 94,50 | 83,50 | 47,71 | 48,60 |
| ∅-Preis | 92,83 | 95,35 | 100,67 | 96,50 | 69,48 | 67,41 |
| ∅-Volumen | 18,55 | 14,57 | 8,708 | 27,57 | ||
| Max. Verlust [%] | -13,33 | -14,65 | -26,52 | -26,52 | -26,52 | -59,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 99 | 99 | 191 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 144 | 144 | 273 | 1.161 |
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief84,50
- Kurs (04.04.2025)84,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief90,50
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}