Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,00EUR	04.04.	350	30.100,00
Frankfurt	87,00EUR	04.04.	204	17.748,00
Tradegate	85,00EUR	04.04.	189	16.065,00
Düsseldorf	84,50EUR	04.04.
Berlin	90,00EUR	04.04.
Lang & Schwarz	85,50EUR	04.04.
Quotrix	90,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,46	-14,57	-10,05	+0,59	+73,93	+75,62
Volatilität [%]	45,23	31,44	38,48	36,13	39,11	47,83
Sharpe-Ratio	-5,886	-2,779	0,0010	0,3562	0,6672	0,5049
Hoch	97,00	102,00	117,00	117,00	117,00	117,00
Tief	91,50	91,50	88,00	82,50	41,30	40,80
Hist. Kurs	96,00	99,50	94,50	84,50	48,87	48,40
∅-Preis	95,60	97,28	102,23	97,63	70,15	68,60
∅-Volumen	7,50 Tsd.	4,54 Tsd.	5,87 Tsd.	4,99 Tsd.	3,65 Tsd.	4,51 Tsd.
Max. Verlust [%]	-5,155	-8,000	-24,79	-24,79	-24,79	-59,20
Max. Verlustperiode (Handelstage)	1	11	97	100	191	770
Max. Verlustperiode (Kalendertage)	1	15	142	142	273	1.157

Quotes

Geld (04.04.)85,50
Brief (04.04.)88,00
Spread (in %)2,500 (2,92 %)
Geld Stk.117
Brief Stk.113

Kursdaten

Eröffnungskurs90,00
Tageshoch90,00
Tagestief85,00
Kurs (04.04.2025)85,00
Umsatz EUR16.065,00
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung93,50
Vortag-Hoch93,50
Vortag-Tief91,50
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,32 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}