Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,00EUR	04.04.	350	30.100,00
Frankfurt	87,00EUR	04.04.	204	17.748,00
Tradegate	85,00EUR	04.04.	189	16.065,00
Düsseldorf	84,50EUR	04.04.
Berlin	90,00EUR	04.04.
Lang & Schwarz	85,50EUR	04.04.
Quotrix	90,50EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	-9,09	-3,74	+6,51	+83,90	+82,19
Volatilität [%]	39,75	27,89	35,35	35,42	40,01	45,00
Sharpe-Ratio	-8,724	-3,839	-0,0948	0,2963	0,6414	0,4428
Hoch	96,50	99,50	117,00	117,00	117,00	117,00
Tief	90,00	90,00	87,00	83,50	41,56	40,80
Hist. Kurs	96,50	99,00	93,50	84,50	48,94	49,40
∅-Preis	94,33	96,11	101,40	97,03	69,85	67,77
∅-Volumen					4,587	7,888
Max. Verlust [%]	-6,736	-9,548	-25,64	-25,64	-26,01	-58,99
Max. Verlustperiode (Handelstage)	2	13	98	100	191	809
Max. Verlustperiode (Kalendertage)	4	19	143	143	273	1.159

Quotes

Geld (04.04.)85,50
Brief (04.04.)87,50
Spread (in %)2,000 (2,34 %)
Geld Stk.350
Brief Stk.180

Kursdaten

Eröffnungskurs90,00
Tageshoch90,00
Tagestief90,00
Kurs (04.04.2025)90,00

Kursdaten Vortag

Vortag-Eröffnung93,50
Vortag-Hoch93,50
Vortag-Tief93,50
Vortag-Schlusskurs93,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,52 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}