Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
86,00 EUR
-5,49 %
-5,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,00EUR | 04.04. | 350 | 30.100,00 |
| Frankfurt | 87,00EUR | 04.04. | 204 | 17.748,00 |
| Tradegate | 85,00EUR | 04.04. | 189 | 16.065,00 |
| Düsseldorf | 84,50EUR | 04.04. | ||
| Berlin | 90,00EUR | 04.04. | ||
| Lang & Schwarz | 85,50EUR | 04.04. | ||
| Quotrix | 90,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -13,13 | -8,99 | +4,24 | +76,37 | +72,00 |
| Volatilität [%] | 68,95 | 35,33 | 36,02 | 36,13 | 38,89 | 44,25 |
| Sharpe-Ratio | -5,730 | -2,657 | -0,0871 | 0,3939 | 0,6596 | 0,4447 |
| Hoch | 98,50 | 101,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 91,00 | 91,00 | 88,00 | 82,50 | 41,68 | 40,80 |
| Hist. Kurs | 97,00 | 99,00 | 94,50 | 82,50 | 48,76 | 50,00 |
| ∅-Preis | 96,00 | 97,02 | 101,43 | 96,93 | 69,77 | 67,72 |
| ∅-Volumen | 364,00 | 5,56 Tsd. | 1,27 Tsd. | 743,16 | 499,59 | 428,54 |
| Max. Verlust [%] | -7,614 | -8,543 | -24,14 | -24,14 | -25,51 | -58,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 99 | 191 | 808 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 143 | 143 | 273 | 1.156 |
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief85,50
- Kurs (04.04.2025)86,00
- Umsatz EUR30.100,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}