KB Home Aktie - Aktienkurs - US48666K1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	73,00EUR	09:30
München	73,50EUR	08:04
Berlin	73,50EUR	08:08
Frankfurt	73,50EUR	08:06
Lang & Schwarz	74,00EUR	12:07
Quotrix	74,00EUR	07:57
Stuttgart	73,50EUR	08:02
Tradegate	74,00EUR	20.11.	9	666,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-0,67	+10,45	+58,12	+91,71	+137,18
Volatilität [%]	38,55	32,28	37,82	34,21	38,39	61,00
Sharpe-Ratio	-1,010	-0,1461	0,6365	1,433	0,6928	0,6238
Hoch	75,00	78,00	80,50	80,50	80,50	80,50
Tief	72,50	70,00	60,00	46,80	24,12	9,900
Hist. Kurs	74,50	74,50	67,00	46,80	38,60	31,20
Gehand. Stk.	20,87 Tsd.	95,55 Tsd.	1,28 Mio.	1,68 Mio.	4,66 Mio.	6,59 Mio.
Max. Verlust	-3,333	-7,051	-11,95	-14,37	-42,94	-72,95

Kennzahlen

KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8837	0,9500	1,34 %	14.11.2024
2022	0,6411	0,7000	1,48 %	08.11.2023
2021	0,5714	0,6000	1,83 %	09.11.2022
2020	0,5056	0,6000	1,37 %	09.11.2021
2019	0,3679	0,4200	1,34 %	10.11.2020

Quotes

Geld (11:36)73,50
Brief (11:36)74,50
Spread (in %)1,0000 (1,36 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief74,00
Kurs (20.11.2024)74,00
Umsatz EUR666,00
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS48666K1097
WKN876635
BranchenBaudienstleister, Baugewerbe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}