KB Home Aktie - Aktienkurs - US48666K1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,00EUR	22.11.	580	44.080,00
Düsseldorf	75,00EUR	22.11.
München	75,50EUR	22.11.
Berlin	74,00EUR	22.11.
Frankfurt	74,00EUR	22.11.
Lang & Schwarz	75,50EUR	22.11.
Quotrix	74,50EUR	22.11.
Stuttgart	75,50EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+5,59	+18,90	+56,19	+98,68	+145,13
Volatilität [%]	25,81	24,37	38,93	35,98	38,88	51,94
Sharpe-Ratio	2,625	2,595	0,9871	1,337	0,7188	0,5555
Hoch	75,50	77,50	80,00	80,00	80,00	80,00
Tief	72,50	71,00	60,00	47,13	24,02	9,850
Hist. Kurs	74,50	71,50	63,50	48,34	38,00	30,80
∅-Preis	74,00	73,87	71,27	64,92	45,51	40,10
∅-Volumen		194,35	740,99	712,16	288,86	221,83
Max. Verlust [%]	-2,685	-6,452	-12,50	-14,39	-43,86	-72,16
Max. Verlustperiode (Handelstage)	4	9	46	46	353	353
Max. Verlustperiode (Kalendertage)	6	11	64	64	503	503

Kennzahlen

Für das Geschäftsjahr 2023 hat KB Home bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8837	0,9500	1,34 %	14.11.2024
2022	0,6411	0,7000	1,48 %	08.11.2023
2021	0,5714	0,6000	1,83 %	09.11.2022
2020	0,5056	0,6000	1,37 %	09.11.2021
2019	0,3679	0,4200	1,34 %	10.11.2020

Kursdaten

Eröffnungskurs74,00
Tageshoch75,50
Tagestief74,00
Kurs (22.11.2024)75,50

Kursdaten Vortag

Vortag-Eröffnung73,50
Vortag-Hoch74,50
Vortag-Tief73,50
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS48666K1097
WKN876635
BranchenBaudienstleister, Baugewerbe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}