KB Home Aktie - Aktienkurs - US48666K1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	73,50EUR	12:30
München	73,50EUR	08:04
Berlin	73,50EUR	08:08
Frankfurt	73,50EUR	08:06
Lang & Schwarz	74,50EUR	15:43
Quotrix	74,00EUR	07:57
Stuttgart	73,50EUR	08:02
Tradegate	74,00EUR	20.11.	9	666,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,73	+9,63	+51,86	+88,78	+134,18
Volatilität [%]	23,17	37,53	41,61	36,22	38,25	53,96
Sharpe-Ratio	0,0010	-1,663	0,5840	1,262	0,6858	0,5517
Hoch	74,50	78,50	80,50	80,50	80,50	80,50
Tief	73,00	72,00	60,00	47,49	24,21	9,850
Hist. Kurs	74,00	78,50	67,50	48,73	39,20	31,60
∅-Preis	74,00	74,17	71,56	65,07	45,67	40,32
∅-Volumen		29,54	446,62	375,08	251,94	305,99
Max. Verlust [%]	-2,013	-8,280	-15,63	-15,63	-43,45	-73,38
Max. Verlustperiode (Handelstage)	2	22	43	43	338	338
Max. Verlustperiode (Kalendertage)	2	30	61	61	485	485

Kennzahlen

KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8837	0,9500	1,34 %	14.11.2024
2022	0,6411	0,7000	1,48 %	08.11.2023
2021	0,5714	0,6000	1,83 %	09.11.2022
2020	0,5056	0,6000	1,37 %	09.11.2021
2019	0,3679	0,4200	1,34 %	10.11.2020

Quotes

Geld (15:42)74,50
Brief (15:42)75,00
Spread (in %)0,5000 (0,67 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief74,00
Kurs (07:57)74,00

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS48666K1097
WKN876635
BranchenBaudienstleister, Baugewerbe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}