KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
73,50 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 12:30 | ||
| München | 73,50EUR | 08:04 | ||
| Berlin | 73,50EUR | 08:08 | ||
| Frankfurt | 73,50EUR | 08:06 | ||
| Lang & Schwarz | 74,00EUR | 16:01 | ||
| Quotrix | 74,00EUR | 07:57 | ||
| Stuttgart | 73,50EUR | 08:02 | ||
| Tradegate | 74,00EUR | 20.11. | 9 | 666,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -6,37 | +9,70 | +51,05 | +88,46 | +132,59 |
| Volatilität [%] | 10,31 | 47,81 | 41,10 | 35,64 | 38,72 | 51,85 |
| Sharpe-Ratio | -4,277 | -1,381 | 0,5885 | 1,262 | 0,6783 | 0,5445 |
| Hoch | 74,50 | 78,50 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 73,00 | 68,50 | 60,00 | 47,36 | 24,11 | 9,950 |
| Hist. Kurs | 74,00 | 78,50 | 67,00 | 48,66 | 39,00 | 31,60 |
| ∅-Preis | 73,60 | 73,63 | 71,17 | 64,77 | 45,49 | 40,09 |
| ∅-Volumen | 5,36 Tsd. | 2,22 Tsd. | 1,74 Tsd. | 1,12 Tsd. | 889,90 | 1,02 Tsd. |
| Max. Verlust [%] | -1,351 | -12,74 | -14,38 | -14,38 | -43,93 | -70,92 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 43 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 61 | 61 | 508 | 508 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8837 | 0,9500 | 1,34 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 | ||
| 2019 | 0,3679 | 0,4200 | 1,34 % | 10.11.2020 |
Quotes
- Geld (15:42)74,50
- Brief (15:42)75,00
- Spread (in %)0,5000 (0,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (08:06)73,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}