KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
49,80 EUR
-1,39 %
-0,70
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 15:47 | 218 | 10.856,40 |
| Lang & Schwarz | 50,50EUR | 16:01 | 190 | 9.595,00 |
| Düsseldorf | 48,40EUR | 12:30 | ||
| Berlin | 49,20EUR | 08:08 | ||
| Frankfurt | 49,40EUR | 08:11 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 47,60EUR | 14:03 | ||
| München | 50,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -12,63 | -34,47 | -20,32 | +64,96 | +245,83 |
| Volatilität [%] | 39,64 | 35,91 | 33,94 | 36,94 | 35,28 | 47,31 |
| Sharpe-Ratio | -13,57 | -3,750 | -2,329 | -0,4378 | 0,5981 | 0,7837 |
| Hoch | 55,00 | 59,50 | 81,50 | 81,50 | 81,50 | 81,50 |
| Tief | 50,00 | 50,00 | 50,00 | 50,00 | 24,12 | 14,40 |
| Hist. Kurs | 55,00 | 57,00 | 76,00 | 62,50 | 30,19 | 14,40 |
| ∅-Preis | 52,90 | 55,41 | 66,43 | 67,37 | 48,80 | 44,45 |
| ∅-Volumen | 25,11 Tsd. | 11,27 Tsd. | 10,57 Tsd. | 10,35 Tsd. | 6,83 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -8,182 | -15,13 | -38,04 | -38,04 | -38,04 | -42,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 88 | 191 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 129 | 129 | 268 | 510 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home 0,9614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9614 | 1,0000 | 1,50 % | 06.02.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (15:56)49,80
- Brief (15:56)50,50
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,80
- Tagestief49,20
- Kurs (15:47)49,80
- Umsatz EUR10.856,40
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}