KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
48,40 EUR
-2,81 %
-1,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 15:47 | 218 | 10.856,40 |
| Lang & Schwarz | 50,50EUR | 16:01 | 190 | 9.595,00 |
| Düsseldorf | 48,40EUR | 12:30 | ||
| Berlin | 49,20EUR | 08:08 | ||
| Frankfurt | 49,40EUR | 08:11 | ||
| Quotrix | 49,80EUR | 07:27 | ||
| Stuttgart | 47,60EUR | 14:03 | ||
| München | 50,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -14,34 | -34,15 | -21,94 | +60,34 | +238,46 |
| Volatilität [%] | 62,03 | 39,24 | 33,48 | 34,04 | 34,20 | 41,25 |
| Sharpe-Ratio | -5,276 | -3,570 | -2,249 | -0,5235 | 0,5927 | 0,7496 |
| Hoch | 54,50 | 59,00 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 49,40 | 49,40 | 49,40 | 49,40 | 24,00 | 14,30 |
| Hist. Kurs | 52,50 | 56,50 | 73,50 | 62,00 | 30,19 | 14,30 |
| ∅-Preis | 52,36 | 54,97 | 65,69 | 66,78 | 48,62 | 42,37 |
| ∅-Volumen | 16,49 | 97,65 | 35,26 | 28,41 | ||
| Max. Verlust [%] | -6,916 | -15,59 | -38,14 | -38,14 | -38,14 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 88 | 104 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 129 | 147 | 753 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home 0,9614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9614 | 1,0000 | 1,50 % | 06.02.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (15:57)50,00
- Brief (15:57)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief48,40
- Kurs (12:30)48,40
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief49,40
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}