KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
75,00 EUR
+0,67 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 22.11. | 580 | 44.080,00 |
| Düsseldorf | 75,00EUR | 22.11. | ||
| München | 75,50EUR | 22.11. | ||
| Berlin | 74,00EUR | 22.11. | ||
| Frankfurt | 74,00EUR | 22.11. | ||
| Lang & Schwarz | 75,50EUR | 22.11. | ||
| Quotrix | 74,50EUR | 22.11. | ||
| Stuttgart | 75,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +4,90 | +18,11 | +55,41 | +98,41 | +143,51 |
| Volatilität [%] | 23,57 | 24,54 | 33,73 | 31,80 | 36,30 | 51,76 |
| Sharpe-Ratio | 2,876 | 2,274 | 1,053 | 1,455 | 0,7417 | 0,5599 |
| Hoch | 75,00 | 77,50 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 72,00 | 70,00 | 59,50 | 47,18 | 24,00 | 9,850 |
| Hist. Kurs | 74,00 | 71,50 | 63,50 | 48,26 | 37,80 | 30,80 |
| ∅-Preis | 73,58 | 73,24 | 70,97 | 64,78 | 45,47 | 40,04 |
| ∅-Volumen | 17,70 | 89,21 | 37,43 | 26,77 | ||
| Max. Verlust [%] | -2,027 | -5,844 | -11,39 | -13,32 | -42,06 | -72,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 46 | 341 | 530 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 64 | 64 | 485 | 753 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8837 | 0,9500 | 1,34 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 | ||
| 2019 | 0,3679 | 0,4200 | 1,34 % | 10.11.2020 |
Kursdaten
- Eröffnungskurs73,50
- Tageshoch75,00
- Tagestief73,50
- Kurs (22.11.2024)75,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,50
- Vortag-Tief73,00
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}