KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
75,50 EUR
+1,34 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 22.11. | 580 | 44.080,00 |
| Düsseldorf | 75,00EUR | 22.11. | ||
| München | 75,50EUR | 22.11. | ||
| Berlin | 74,00EUR | 22.11. | ||
| Frankfurt | 74,00EUR | 22.11. | ||
| Lang & Schwarz | 75,50EUR | 22.11. | ||
| Quotrix | 74,50EUR | 22.11. | ||
| Stuttgart | 75,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +6,34 | +18,90 | +57,10 | +93,59 | +145,13 |
| Volatilität [%] | 22,23 | 26,87 | 38,66 | 35,67 | 37,90 | 51,68 |
| Sharpe-Ratio | 4,527 | 2,670 | 0,9972 | 1,366 | 0,7069 | 0,5613 |
| Hoch | 76,00 | 78,50 | 81,50 | 81,50 | 81,50 | 81,50 |
| Tief | 71,00 | 68,00 | 60,00 | 46,83 | 23,70 | 4,880 |
| Hist. Kurs | 74,00 | 71,00 | 63,50 | 48,06 | 39,00 | 30,80 |
| ∅-Preis | 73,75 | 73,37 | 70,95 | 64,65 | 45,27 | 39,89 |
| ∅-Volumen | 1,17 Tsd. | 1,16 Tsd. | 1,31 Tsd. | 1,24 Tsd. | ||
| Max. Verlust [%] | -2,027 | -6,452 | -14,65 | -14,65 | -43,09 | -73,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 46 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 64 | 64 | 503 | 503 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8837 | 0,9500 | 1,34 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 | ||
| 2019 | 0,3679 | 0,4200 | 1,34 % | 10.11.2020 |
Quotes
- Geld (22.11.)75,50
- Brief (22.11.)77,00
- Spread (in %)1,500 (1,99 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs74,50
- Tageshoch76,00
- Tagestief73,50
- Kurs (22.11.2024)75,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch75,50
- Vortag-Tief73,00
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}