KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
49,40 EUR
-4,08 %
-2,10
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 16:11 | 50 | 2.625,00 |
| Düsseldorf | 50,50EUR | 19:30 | ||
| München | 50,50EUR | 17:25 | ||
| Berlin | 50,50EUR | 08:08 | ||
| Frankfurt | 50,50EUR | 09:07 | ||
| Lang & Schwarz | 49,40EUR | 22:58 | ||
| Stuttgart | 51,00EUR | 12:51 | ||
| Quotrix | 49,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -15,56 | -31,39 | -19,67 | +76,62 | +177,53 |
| Volatilität [%] | 84,68 | 45,38 | 36,19 | 38,21 | 35,99 | 42,05 |
| Sharpe-Ratio | -1,883 | -3,401 | -1,747 | -0,3189 | 0,6822 | 0,6593 |
| Hoch | 54,00 | 61,00 | 81,50 | 81,50 | 81,50 | 81,50 |
| Tief | 47,60 | 47,60 | 47,60 | 47,60 | 23,70 | 17,50 |
| Hist. Kurs | 53,00 | 58,50 | 72,00 | 61,50 | 27,97 | 17,80 |
| ∅-Preis | 52,32 | 54,46 | 65,57 | 66,75 | 48,52 | 42,27 |
| ∅-Volumen | 2,21 Tsd. | 880,93 | 773,48 | 1,52 Tsd. | 1,06 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -8,148 | -15,21 | -38,00 | -38,00 | -38,00 | -43,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 89 | 187 | 353 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 130 | 130 | 264 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home 0,9614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KB Home schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9614 | 1,0000 | 1,50 % | 06.02.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (22:58)49,40
- Brief (22:58)51,00
- Spread (in %)1,600 (3,24 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs51,50
- Tageshoch53,00
- Tagestief49,00
- Kurs (22:58)49,40
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch53,00
- Vortag-Tief47,60
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}