KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
76,00 EUR
+2,70 %
+2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 22.11. | 580 | 44.080,00 |
| Düsseldorf | 75,00EUR | 22.11. | ||
| München | 75,50EUR | 22.11. | ||
| Berlin | 74,00EUR | 22.11. | ||
| Frankfurt | 74,00EUR | 22.11. | ||
| Lang & Schwarz | 75,50EUR | 22.11. | ||
| Quotrix | 74,50EUR | 22.11. | ||
| Stuttgart | 75,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +6,29 | +19,69 | +55,26 | +101,06 | +145,16 |
| Volatilität [%] | 38,06 | 31,73 | 37,52 | 34,03 | 38,37 | 60,98 |
| Sharpe-Ratio | 3,644 | 2,296 | 1,047 | 1,386 | 0,7334 | 0,6369 |
| Hoch | 76,00 | 78,00 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 72,50 | 70,00 | 60,00 | 48,17 | 24,12 | 9,900 |
| Hist. Kurs | 74,00 | 71,50 | 63,50 | 48,95 | 37,80 | 31,00 |
| ∅-Preis | 74,25 | 74,04 | 71,42 | 65,13 | 45,62 | 42,25 |
| ∅-Volumen | 10,72 Tsd. | 5,90 Tsd. | 9,97 Tsd. | 6,73 Tsd. | 6,06 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -3,333 | -7,051 | -11,95 | -14,37 | -42,94 | -72,95 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 43 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 59 | 59 | 510 | 510 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8837 | 0,9500 | 1,34 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 | ||
| 2019 | 0,3679 | 0,4200 | 1,34 % | 10.11.2020 |
Quotes
- Geld (22.11.)75,50
- Brief (22.11.)76,50
- Spread (in %)1,0000 (1,32 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,00
- Tagestief75,50
- Kurs (22.11.2024)76,00
- Umsatz EUR44.080,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}