Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
158,60 EUR
-0,15 %
-0,24
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,60EUR | 08:43 | 10 | 1.586,00 |
| Düsseldorf | 159,04EUR | 12:30 | ||
| München | 159,54EUR | 08:03 | ||
| Berlin | 158,66EUR | 08:08 | ||
| Frankfurt | 157,76EUR | 08:24 | ||
| Lang & Schwarz | 159,76EUR | 15:54 | ||
| Quotrix | 159,48EUR | 07:57 | ||
| Stuttgart | 158,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -4,79 | +6,20 | +35,38 | +58,13 | +193,70 |
| Volatilität [%] | 19,66 | 26,41 | 28,98 | 29,98 | 34,03 | 47,79 |
| Sharpe-Ratio | 0,6541 | -2,013 | 0,4839 | 1,082 | 0,5518 | 0,6753 |
| Hoch | 161,64 | 175,10 | 176,48 | 176,48 | 176,48 | 176,48 |
| Tief | 158,50 | 148,66 | 130,68 | 114,60 | 59,72 | 24,60 |
| Hist. Kurs | 158,50 | 166,58 | 149,34 | 117,15 | 100,30 | 54,00 |
| ∅-Preis | 159,96 | 159,34 | 155,53 | 148,40 | 109,95 | 96,17 |
| ∅-Volumen | 4,79 Tsd. | 15,60 Tsd. | 17,60 Tsd. | 16,75 Tsd. | 13,95 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -1,574 | -6,856 | -12,49 | -18,25 | -42,47 | -62,73 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 39 | 82 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 55 | 119 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lennar Corp. bisher 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,843 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 | ||
| 2019 | 0,5524 | 0,6250 | 0,98 % | 15.10.2020 |
Quotes
- Geld (15:41)159,66
- Brief (15:41)161,00
- Spread (in %)1,340 (0,84 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs158,60
- Tageshoch158,60
- Tagestief158,60
- Kurs (08:43)158,60
- Umsatz EUR1.586,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung158,84
- Vortag-Hoch158,84
- Vortag-Tief158,84
- Vortag-Schlusskurs158,84
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}