Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
98,70 EUR
-6,18 %
-6,50
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,97EUR | 08:10 | ||
| München | 98,26EUR | 08:02 | ||
| Berlin | 97,01EUR | 08:08 | ||
| Lang & Schwarz | 96,95EUR | 09:24 | ||
| Quotrix | 97,11EUR | 07:27 | ||
| Stuttgart | 96,98EUR | 08:03 | ||
| Tradegate | 98,70EUR | 03.04. | 413 | 40.763,10 |
| Frankfurt | 97,83EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -12,11 | -41,17 | -34,56 | +32,95 | +214,33 |
| Volatilität [%] | 22,53 | 41,92 | 33,83 | 32,67 | 33,35 | 39,58 |
| Sharpe-Ratio | -12,95 | -1,652 | -2,709 | -0,9917 | 0,4493 | 0,7786 |
| Hoch | 110,16 | 117,14 | 176,48 | 176,48 | 176,48 | 176,48 |
| Tief | 104,38 | 103,94 | 103,94 | 103,94 | 59,72 | 31,40 |
| Hist. Kurs | 110,16 | 112,30 | 167,78 | 150,82 | 74,24 | 31,40 |
| ∅-Preis | 107,07 | 109,56 | 137,99 | 145,02 | 114,79 | 100,66 |
| ∅-Volumen | 14,70 Tsd. | 12,23 Tsd. | 17,55 Tsd. | 16,84 Tsd. | 12,98 Tsd. | 14,05 Tsd. |
| Max. Verlust [%] | -4,503 | -10,43 | -41,10 | -41,10 | -41,10 | -42,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 114 | 114 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 167 | 167 | 509 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2024 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 1,48 % | 29.01.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (09:08)96,91
- Brief (09:08)98,08
- Spread (in %)1,170 (1,21 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief97,35
- Kurs (03.04.2025)98,70
- Umsatz EUR40.763,10
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,20
- Vortag-Tief105,20
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}