Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
92,84 EUR
+0,54 %
+0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 92,21EUR | 08:00 | ||
| Lang & Schwarz | 91,29EUR | 08:18 | ||
| Quotrix | 91,87EUR | 07:27 | ||
| Tradegate | 92,97EUR | 15.04. | 39 | 3.625,83 |
| Düsseldorf | 92,84EUR | 15.04. | ||
| Berlin | 92,74EUR | 15.04. | ||
| Frankfurt | 93,58EUR | 15.04. | ||
| Stuttgart | 92,75EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -13,93 | -46,18 | -34,91 | +31,41 | +150,92 |
| Volatilität [%] | 46,37 | 44,23 | 34,13 | 30,83 | 30,52 | 34,14 |
| Sharpe-Ratio | -7,029 | -3,751 | -3,609 | -1,297 | 0,3814 | 0,6408 |
| Hoch | 98,42 | 112,52 | 173,26 | 173,26 | 173,26 | 173,26 |
| Tief | 89,33 | 89,33 | 89,33 | 89,33 | 60,32 | 35,80 |
| Hist. Kurs | 97,80 | 107,86 | 172,50 | 142,64 | 70,65 | 37,00 |
| ∅-Preis | 93,40 | 103,03 | 132,68 | 142,80 | 114,77 | 98,68 |
| ∅-Volumen | 514,39 | 373,44 | 204,97 | 143,00 | ||
| Max. Verlust [%] | -6,534 | -17,46 | -47,24 | -47,24 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 122 | 122 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 179 | 179 | 179 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 1,48 % | 29.01.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (08:03)91,13
- Brief (08:03)92,24
- Spread (in %)1,110 (1,22 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs92,68
- Tageshoch94,21
- Tagestief92,68
- Kurs (15.04.2025)92,84
Kursdaten Vortag
- Vortag-Eröffnung92,33
- Vortag-Hoch92,88
- Vortag-Tief92,27
- Vortag-Schlusskurs92,34
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}